Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Ekaterina Tatarova, December 31, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
-----------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT
--------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- -------- ------- -------
Opening rate 120.85 -0.06 120.83 +0.08 120.79 -0.06
---------------------- ------- ------- ------- -------- ------- -------
Maximum rate 120.85 -0.08 120.84 0 120.79 -0.08
Volume on max. price 1,000 -1,900 500 -5,000 83,000 +78,000
---------------------- ------- ------- ------- -------- ------- -------
Minimum rate 120.78 +0.05 120.79 +0.05 120.79 -0.02
Volume on min. price 1,000 +830 1,000 -2,300 83,000 +82,000
---------------------- ------- ------- ------- -------- ------- -------
Closing rate 120.80 +0.05 120.81 -0.02 120.79 -0.02
Weight. aver. rate 120.79 +0.02 120.81 -0.02 120.79 -0.06
Session volume (gross) 112,525 -74,095 15,700 -126,900 83,000 +72,200
Session net-turnover 100,125 -65,280 12,800 -124,400 83,000 +73,200
Number of deals 147 -792 13 -37 1 -10
Number of participants 17 -4 13 -5 3 -7
---------------------- ------- ------- ------- -------- ------- -------
Day gross-turnover* 128,225 -200,995 83,000 +72,200
Day net-turnover* 100,125 -155,730 83,000 +73,200
---------------------- ------- ------- ------- -------- ------- -------
Best bid** 120.79 +0.04 120.80 -0.02 120.85 -
Best ask** 120.80 +0.03 120.82 -0.01 120.95 +0.11
---------------------- ------- ------- ------- -------- ------- -------
REUTERS Bid** 120.85 +0.11 120.98 +0.10 120.88 -0.09
REUTERS Ask** 120.92 +0.15 121.45 +0.38 120.94 -0.18
-----------------------------------------------------------------------
* resulting net-position on each instrument
**at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------- ------------ -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
120.85 1,000 1 0 0 1,000 1 10:17 10:17
120.84 0 0 500 1 500 1 12:08 12:08
120.83 0 0 1,000 2 1,000 2 11:41 12:40
120.82 500 1 1,900 4 2,400 5 10:19 12:41
120.81 0 0 11,000 3 11,000 3 12:48 15:23
120.80 14,700 13 300 1 15,000 14 10:19 12:54
120.79 95,325 131 1,000 2 96,325 133 10:21 12:54
120.78 1,000 1 0 0 1,000 1 10:23 10:23
------ ------- ----- ------ ----- ------- ----- ----- -----
TOTAL 112,525 147 15,700 13 128,225 160 10:17 15:23
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
--------------------------------------------------------------------- Indicator Dec. 25, 08 Dec. 26, 08 Dec. 29, 08 Dec.30, 08 Dec. 31, 08 ---------- ----------- ----------- ----------- ---------- ----------- Ask 92,630 6,510 42,150 23,330 10,300 Bid 37,595 23,205 109,800 15,885 34,200 ---------- ----------- ----------- ----------- ---------- ----------- Difference -55,035 +16,695 +67,650 -7,445 +23,900 ---------------------------------------------------------------------
[2008-12-31]