/IRBIS, Nadezhda Chipirova, August 14, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD13,992.9 th. or equivalent of KZT1,681.2 m, while the number of concluded deals was 40. Regarding the previous trading day, the volume of deals increased by $9,501.5 th. (3.1 times) or by equivalent KZT1,142.1 m.

The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

--------------------------------------------------------------------------------
                                         Price, tenge per share
         ------------------------------------------------------
Symbol                                               trend in %    Volume   Num-
of share                     on the last  weighted ------------ of deals, ber of
on KASE       min.      max.        deal   average    WA   last th.of USD  deals
-------- --------- --------- ----------- --------- ----- ------ --------- ------
aKZIK    10,356.39 10,356.39   10,356.39 10,356.39               12,929.3      2
ASFI     22,728.01 22,728.01   22,728.01 22,728.01     0      0      46.3      2
BTAS     56,000.00 57,500.00   56,100.00 56,754.88                  140.3      7
CCBN      1,457.13  1,480.00    1,458.91  1,468.12 -0.24  -1.76     413.0      4
CSBN      4,520.52  4,520.52    4,520.52  4,520.52                    9.4      1
GB_ENRC   2,442.00  2,442.00    2,442.00  2,442.00 +0.45  +0.45      29.2      4
GB_KZMS   2,970.00  3,058.00    3,058.00  3,039.07                   13.9      3
HSBK        360.79    360.80      360.79    360.80 +2.75  +0.22      52.9      3
KIBN        290.00    291.00      290.00    290.11                   65.6      4
KKGB        750.00    750.00      750.00    750.00                   25.5      1
NRBN     20,000.00 20,000.00   20,000.00 20,000.00                    1.7      1
RAHT      2,900.00  2,900.00    2,900.00  2,900.00                   66.6      2
RDGZ     17,000.00 17,000.00   17,000.00 17,000.00                  159.5      2
TEBN      6,100.00  7,000.00    6,100.00  6,982.63 +1.40 -12.83      30.1      2
TSBN      1,750.00  1,750.00    1,750.00  1,750.00                    9.7      2
-------- --------- --------- ----------- --------- ----- ------ --------- ------
15                                                               13,992.9     40
--------------------------------------------------------------------------------

Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated.

Today no nego deals with shares on KASE were made. The previous trade day the volume of nego deals with share on KASE made KZT43.4 m. or equivalent $361.8 th. with 2 deals.

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2008-08-14]