/IRBIS, Nadezhda Chipirova, June 30, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD17,649.1 th. or equivalent of KZT2,131.1 m, while the number of concluded deals was 38. Regarding the previous trading day, the volume of deals increased by $10,737,2 th. (2.6 times) or by equivalent KZT1,296.5 m.

The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

-------------------------------------------------------------------------------
                                        Price, tenge per share
         -----------------------------------------------------
                                                    trend in %    Volume
Symbol                                             ----------- of deals,   Num-
of share                     on the last  weighted                th. Of ber of 
on KASE       min.      max.        deal   average    WA  last       USD  deals
-------- --------- --------- ----------- --------- ----- ----- --------- ------
BTAS     64,500.00 65,000.00   64,999.00 64,968.59 -0.05     0   1,765.9      4
CCBN      1,500.00  1,500.00    1,500.00  1,500.00 -1.85 +1.97       0.0      1
EXBNp     1,155.00  1,250.00    1,155.00  1,249.48               5,722.6      4
HSBK        460.50    461.00      461.00    460.98 -3.43 -2.33      28.7      4
KKGB        933.00    933.01      933.00    933.00                   1.2      3
LNAT      8,200.00  8,200.00    8,200.00  8,200.00                  28.9      1
RAHT      2,700.00  2,700.00    2,700.00  2,700.00                  44.6      1
RDGZ     21,250.00 22,000.00   21,500.00 21,570.26 +0.08     0   2,421.9     15
RMXR          5.00      5.00        5.00      5.00     0     0     207.1      1
TEBN      7,000.01  7,000.01    7,000.01  7,000.01               6,000.2      1
-------- --------- --------- ----------- --------- ----- ----- --------- ------
10                                                              16,221.0     35
-------------------------------------------------------------------------------

Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated.

Today the volume of nego deals with shares on KASE made KZT172.5 m. or equivalent of $1,428.2 th. with 3 deals. On the previous trade day the volume of nego deals with shares on KASE made KZT58.3 m. or equivalent of $482.8 th. with 3 deals.

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2008-06-30]