Information/
Market and Company News
World exchanges prices of Kazakhstan companies' stocks and depository receipts by June 2 trade results
/IRBIS, Raushan Tundybayeva, June 3, 08/ - Prices of stocks and depository receipts of Kazakhstan companies on the world stock exchanges according to the results of trades of June 2, 2008.
------------------------------------------------------------------------
Price
in currency of quotation
Currency -------------------------- Trend Price
Exchange Symbol of quotation max. min. last. % KZT
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
------------------------------------------------------------------------
LSE ALLB USD 5.70 5.26 5.40 +0.05 19555.07
BBSE 4AB1 EUR 3.38 3.38 3.38 -3.15 19034.81
FSE 4AB1 EUR 3.40 3.40 3.40 0 19147.44
KASE ASBN KZT - - 18000.00 - 18000.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR)
------------------------------------------------------------------------
BBSE A7J EUR 34.00 34.00 34.00 0 6382.48
FSE A7J EUR 34.00 34.00 34.00 0 6382.48
KASE ATFB KZT - - 9300.00 - 9300.00
-------- ------- ------------ -------- -------- -------- ------ --------
Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10)
------------------------------------------------------------------------
LSE ENRC GBp 1468.00 1404.00 1444.00 -1.03 3421.85
FSE 47E EUR 18.40 18.40 18.40 -2.08 3454.05
KASE GB_ENRC KZT - - 3652.00 - 3652.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR)
------------------------------------------------------------------------
LSE 71BS USD 15.05 15.05 14.03 -6.78 1692.72
FSE 3Z2A USD 9.41 9.41 9.41 -0.95 1135.32
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Halyk
Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
------------------------------------------------------------------------
LSE HSBK USD 17.60 17.20 17.26 -3.86 520.52
KASE HSBK KZT 520.00 515.00 520.00 +1.76 520.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Halyk
Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
------------------------------------------------------------------------
BBSE H4L EUR 75.00 75.00 75.00 0 938.60
FSE H4L EUR 75.00 75.00 75.00 0 938.60
KASE HSBK KZT 520.00 515.00 520.00 +1.76 520.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
------------------------------------------------------------------------
LSE KZG USD 21.00 21.00 21.00 -2.42 2533.65
BBSE KXZ EUR 13.60 13.60 13.60 -2.86 2552.99
FSE KXZ EUR 13.60 13.60 13.60 -2.86 2552.99
SSE KXZ EUR 13.60 13.60 13.60 -2.86 2552.99
-------- ------- ------------ -------- -------- -------- ------ --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
------------------------------------------------------------------------
LSE KAZ GBp 1716.00 1655.00 1709.00 +1.12 4049.82
BBSE KQ1 EUR 21.12 21.12 21.12 -1.81 3964.65
FSE KQ1 EUR 21.12 21.12 21.12 -1.81 3964.65
KASE GB_KZMS KZT - - 3800.00 - 3800.00
-------- ------- ------------ -------- -------- -------- ------ --------
ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
------------------------------------------------------------------------
BBSE KZTA EUR 58.00 58.00 58.00 0 32663.28
FSE KZTA EUR 58.00 58.00 58.00 0 32663.28
KASE KZTK KZT 35900.00 33800.01 35000.00 -1.41 35000.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
------------------------------------------------------------------------
BBSE KKBA EUR 62.00 62.00 62.00 0 387.95
FSE KKBA EUR 62.00 62.00 62.00 0 387.95
KASE KKGBp KZT - - 330.00 - 330.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
------------------------------------------------------------------------
LSE KKB USD 16.55 16.30 16.55 +0.30 998.38
KASE KKGB KZT - - 970.00 - 970.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of KazMunaiGas
Exploration Production JSC (US48666V2043; 1 common share = 6 GDR)
------------------------------------------------------------------------
LSE KMG USD 32.20 31.16 31.16 -3.98 22556.72
BBSE Q9H1 EUR 21.15 20.41 20.41 -1.16 22988.19
FSE Q9H1 EUR 21.15 20.41 20.41 -1.16 22988.19
KASE RDGZ KZT 23340.00 22400.00 22400.00 +1.13 22400.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
------------------------------------------------------------------------
LSE SKZ USD - - 3.50 +16.67 4222.75
BBSE WZI EUR 1.33 1.33 1.33 0 2496.68
FSE WZI EUR 1.33 1.33 1.33 0 2496.68
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
------------------------------------------------------------------------
BBSE T3M EUR 35.00 35.00 35.00 0 6570.20
FSE T3M EUR 35.00 35.00 35.00 0 6570.20
KASE TEBN KZT - - 7000.00 - 7000.00
------------------------------------------------------------------------
The sources of information - REUTERS, KASE
The abbreviations of the trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as the changes of instruments' prices on the last deals of the current and previous days. If no deals with the instrument were concluded on the previous day, the trend on the instrument is not calculated.
If no deals with the instrument were concluded during the current day, the price of the last deal with an instrument executed on the floor is considered to be the last price.
The price in KZT indicates the equivalent share price calculated according to the last deal price with consideration of the derivative instrument structure and the quoting currency rate to tenge, set by the National Bank of Kazakhstan as on the date indicated in the heading.
Prices on KASE are given only on the deals concluded by methods of open trades.
[2008-06-03]