Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Valeriy Khegay, April 2, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
----------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------ --------
Opening rate 120.85 0 120.57 -0.04 120.61 +0.01
---------------------- ------- ------- ------- ------- ------ --------
Maximum rate 120.85 0 120.63 0 120.61 -0.05
Volume on max. price 5 0 500 -5,600 2,500 +500
---------------------- ------- ------- ------- ------- ------ --------
Minimum rate 120.30 -0.15 120.57 0 120.60 +0.10
Volume on min. price 5 0 2,500 +1,900 3,500 -36,000
---------------------- ------- ------- ------- ------- ------ --------
Closing rate 120.60 0 120.62 +0.01 120.60 -0.06
Weight. aver. rate 120.60 0 120.61 0 120.60 +0.03
Session volume (gross) 93,310 +12,600 94,400 -57,150 6,000 -122,000
Session net-turnover 68,200 +18,100 84,400 -61,050 6,000 -43,000
Number of deals 115 -1 58 +10 11 +6
Number of participants 18 -1 18 -1 10 +1
---------------------- ------- ------- ------- ------- ------ --------
Day gross-turnover* 187,710 -44,550 6,000 -122,000
Day net-turnover* 119,800 -67,150 6,000 -43,000
---------------------- ------- ------- ------- ------- ------ --------
Best bid** 120.59 0 120.61 0 120.59 -0.03
Best ask** 120.60 0 120.62 -0.03 120.61 -0.04
---------------------- ------- ------- ------- ------- ------ --------
REUTERS Bid** 120.59 +0.01 120.58 0 120.50 -0.15
REUTERS Ask** 120.62 +0.01 120.62 -0.01 120.80 +0.12
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
120,85 5 1 5 1 10:15 10:15
120,65 2,500 5 2,500 5 10:21 10:22
120,64 1,000 4 1,000 4 10:22 10:24
120,63 4,700 10 500 1 5,200 11 10:20 14:31
120,62 8,900 17 55,700 5 64,600 22 10:28 15:29
120,61 9,600 15 7,000 8 16,600 23 10:30 15:17
120,60 36,500 31 27,300 37 63,800 68 10:34 15:24
120,59 30,100 31 1,400 3 31,500 34 10:46 13:48
120,57 2,500 4 2,500 4 11:37 11:53
120,30 5 1 5 1 10:15 10:15
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 93,310 115 94,400 58 187,710 173 10:15 15:29
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------------------------- Indicator March 27, 08 March 28, 08 March 31, 08 April 1, 08 April 2, 08 ---------- ------------ ------------ ------------ ----------- ----------- Ask 14,555 24,850 27,680 35,700 58,500 Bid 15,720 11,805 25,895 34,700 31,300 ---------- ------------ ------------ ------------ ----------- ----------- Difference +1,165 -13,045 -1,785 -1,000 -27,200 -------------------------------------------------------------------------
[2008-04-02]