Prices of depository receipts and shares of Kazakhstan companies on THE world exchanges by the results of trades on April 1
/IRBIS, Raushan Tundybayeva, April 2, 08/ - Prices of depository receipts and shares of Kazakhstan companies on the world stock exchanges by the results of trades of April 1, 2008.
------------------------------------------------------------------------
Price
in currency of quotation
Currency -------------------------- Trend Price
Exchange Symbol of quotation max. min. last % KZT
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
------------------------------------------------------------------------ LSE ALLB USD 5,50 5,50 5,50 0 19899,00 BBSE 4AB1 EUR 3,30 3,30 3,30 -2,94 18720,90 FSE 4AB1 EUR 3,30 3,30 3,30 -2,94 18720,90 KASE ASBN KZT - - 23000,00 - 23000,00 -------- ------- ------------ -------- -------- -------- ------ --------
GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR)
------------------------------------------------------------------------ BBSE A7J EUR 35,00 34,00 35,00 +2,94 6618,50 FSE A7J EUR 35,00 34,00 35,00 +2,94 6618,50 KASE ATFB KZT 8500,00 8500,00 8500,00 0 8500,00 -------- ------- ------------ -------- -------- -------- ------ --------
Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10)
------------------------------------------------------------------------ LSE ENRC GBp 1019,00 980,50 992,00 +0,71 2365,92 FSE 47E EUR 12,39 12,39 12,39 +2,40 2342,95 -------- ------- ------------ -------- -------- -------- ------ --------
GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR)
------------------------------------------------------------------------ LSE 71BS USD 10,60 10,20 10,55 +0,76 1272,33 FSE 3Z2A USD 6,48 6,48 6,48 -1,82 781,49 -------- ------- ------------ -------- -------- -------- ------ --------
GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
------------------------------------------------------------------------ LSE HSBK USD 16,40 16,40 16,40 -0,61 494,46 KASE HSBK KZT 500,00 500,00 500,00 +0,81 500,00 -------- ------- ------------ -------- -------- -------- ------ --------
GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
------------------------------------------------------------------------ BBSE H4L EUR 75,00 75,00 75,00 0 945,50 FSE H4L EUR 75,00 75,00 75,00 0 945,50 KASE HSBK KZT 500,00 500,00 500,00 +0,81 500,00 -------- ------- ------------ -------- -------- -------- ------ --------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
------------------------------------------------------------------------ LSE KZG USD 24,65 24,30 24,30 +0,70 2930,58 BBSE KXZ EUR 15,30 15,20 15,20 -1,62 2874,32 FSE KXZ EUR 15,30 15,20 15,20 -1,62 2874,32 SSE KXZ EUR 15,30 15,20 15,20 -1,62 2874,32 -------- ------- ------------ -------- -------- -------- ------ --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
------------------------------------------------------------------------ LSE KAZ GBp 1622,00 1552,00 1563,88 -2,07 3729,85 BBSE KQ1 EUR 20,19 20,00 20,00 +1,73 3782,00 FSE KQ1 EUR 20,19 20,00 20,00 +1,73 3782,00 KASE GB_KZMS KZT 3602,00 3602,00 3602,00 -4,46 3602,00 -------- ------- ------------ -------- -------- -------- ------ -------- ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ------------------------------------------------------------------------ BBSE KZTA EUR 55,00 55,00 55,00 0 31201,50 FSE KZTA EUR 55,00 55,00 55,00 0 31201,50 KASE KZTK KZT 32000,00 32000,00 32000,00 0 32000,00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ------------------------------------------------------------------------ BBSE KKBA EUR 62,00 62,00 62,00 0 390,81 FSE KKBA EUR 62,00 62,00 62,00 0 390,81 KASE KKGBp KZT 420,00 420,00 420,00 +7,69 420,00 ------- ------- ------------ -------- -------- -------- ------ -------- GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ------------------------------------------------------------------------ LSE KKB USD 16,80 16,50 16,61 +2,15 1001,58 KASE KKGB KZT 925,00 960,00 960,00 +2,67 960,00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) ------------------------------------------------------------------------ LSE KMG USD 24,90 24,50 24,65 -1,16 17836,74 BBSE Q9H1 EUR 15,81 15,81 15,81 +0,25 17938,03 FSE Q9H1 EUR 15,81 15,81 15,81 +0,25 17938,03 KASE RDGZ KZT - - 18100,00 - 18100,00 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ------------------------------------------------------------------------ LSE SKZ USD - - 3,00 +22,45 3618,00 BBSE WZI EUR 1,82 1,82 1,82 -4,21 3441,62 FSE WZI EUR 1,82 1,82 1,82 -4,21 3441,62 -------- ------- ------------ -------- -------- -------- ------ -------- GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ------------------------------------------------------------------------ BBSE T3M EUR 35,00 35,00 35,00 0 6618,50 FSE T3M EUR 35,00 35,00 35,00 0 6618,50 KASE TEBN KZT 6850,00 6850,00 6850,00 0 6850,00 ------------------------------------------------------------------------
The sources of information - REUTERS, KASE
The abbreviations of the trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as the changes of instruments prices on the last deals of the current and previous days. If no deals with the instrument were concluded on the previous day, the trend on the instrument is not calculated.
If no deals with the instrument were concluded during the current day, the price of the last deal with the instrument made on the floor is considered to be the last price.
The price indicates the equivalent price of the share, calculated by the price of the last deal with consideration of the derivative instrument and the rate of the quoting currency to tenge, set by the National Bank of Kazakhstan as on the date indicated in the title.
Prices on KASE are given only on the deals concluded by methods of open trades.
[2008-04-02]