Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on March 7
/IRBIS, Vitaliy Kim, March 11, 08/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of March 7, 2008.
-------------------------------------------------------------------------
Price in currency of quotat.
Currency ---------------------------- Trend, Price,
Exchange Symbol of quotat. max. min. last % KZT
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
------------------------------------------------------------------------- LSE ALLB USD 5.95 5.95 5.95 -5.85 21537.81 BBSE 4AB1 EUR 4.10 4.10 4.10 -3.53 22860.78 FSE 4AB1 EUR 4.10 4.10 4.10 -0.49 22860.78 KASE ASBN KZT - - 25800.00 - 25800.00 --------- ------- ---------- --------- --------- -------- ------ --------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
------------------------------------------------------------------------- BBSE A7J EUR 24.75 24.75 24.75 -7.41 4600.04 FSE A7J EUR 25.00 25.00 25.00 0 4646.50 KASE ATFB KZT - - 8181.82 - 8181.82 --------- ------- ---------- --------- --------- -------- ------ --------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
------------------------------------------------------------------------- BBSE O1M1 EUR 387.08 387.08 387.08 -7.14 71942.69 FSE O1M1 EUR 390.00 390.00 390.00 0 72485.40 KASE BTAS KZT 76001.00 76500.00 76100.00 -0.52 76100.00 --------- ------- ---------- --------- --------- -------- ------ --------
Shares of ENRC PLC (GB00B29BCK10)
------------------------------------------------------------------------- LSE ENRC GBp 1070.00 995.00 1007.00 -6.40 2447.21 FSE 47E EUR 13.75 13.75 13.75 -6.65 2555.58 --------- ------- ---------- --------- --------- -------- ------ --------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
------------------------------------------------------------------------- LSE HSBK USD 18.59 17.15 17.90 +1.24 539.95 KASE HSBK KZT 520.00 520.00 520.00 -0.95 520.00 --------- ------- ---------- --------- --------- -------- ------ --------
GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
------------------------------------------------------------------------- BBSE H4L EUR 81.39 81.39 81.39 -2.37 1008.48 FSE H4L EUR 82.00 82.00 82.00 -1.20 1016.03 KASE HSBK KZT 520.00 520.00 520.00 -0.95 520.00 --------- ------- ---------- --------- --------- -------- ------ --------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
------------------------------------------------------------------------- LSE KZG USD 27.00 24.00 24.20 0 2919.97 BBSE KXZ EUR 16.00 16.00 16.00 +1.27 2973.76 FSE KXZ EUR 16.70 16.00 16.70 +3.86 3103.86 SSE KXZ EUR 16.55 16.00 16.55 +4.75 3075.98 --------- ------ ----------- --------- --------- -------- ------ --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
------------------------------------------------------------------------- LSE KAZ GBp 1658.00 1545.00 1551.00 -9.03 3769.24 BBSE KQ1 EUR 21.44 21.44 21.44 -3.81 3984.84 FSE KQ1 EUR 22.17 22.17 22.17 -0.58 4120.52 KASE GB_KZMS KZT 4050.00 4050.00 4050.00 +12.50 4050.00 --------- ------- ---------- --------- --------- -------- ------ --------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
------------------------------------------------------------------------- BBSE KZTA EUR 59.00 59.00 59.00 -0.84 32897.22 FSE KZTA EUR 59.00 59.00 59.00 -0.84 32897.22 KASE KZTK KZT 33000.00 33000.00 33000.00 -0.60 33000.00 --------- ------- ---------- --------- --------- -------- ------ --------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
------------------------------------------------------------------------- BBSE KKBA EUR 52.61 52.61 52.61 0 325.94 FSE KKBA EUR 53.00 53.00 53.00 0 328.35 KASE KKGBp KZT 429.00 407.00 418.50 +1.58 418.50 --------- ------- ---------- --------- --------- -------- ------ --------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
------------------------------------------------------------------------- LSE KKB USD 16.80 16.50 16.48 -5.34 994.21 KASE KKGB KZT 1000.00 1040.00 1000.00 -2.91 1000.00 --------- ------- ---------- --------- --------- -------- ------ --------
GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
------------------------------------------------------------------------- LSE KMG USD 27.00 25.70 26.80 +5.23 19402.13 BBSE Q9H1 EUR 17.06 17.06 17.06 +3.46 19024.63 FSE Q9H1 EUR 17.35 17.35 17.35 +5.73 19348.03 KASE RDGZ KZT 18550.00 18407.00 18407.00 -0.01 18407.00 --------- ------- ---------- --------- --------- -------- ------ --------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
------------------------------------------------------------------------- LSE SKZ USD - - 3.32 -8.79 4005.91 BBSE WZI EUR 2.00 2.00 2.00 -4.76 3717.20 FSE WZI EUR 2.00 2.00 2.00 -4.76 3717.20 --------- ------- ---------- --------- --------- -------- ------ --------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
------------------------------------------------------------------------- BBSE T3M EUR 33.66 33.66 33.66 0 6256.05 FSE T3M EUR 34.00 34.00 34.00 0 6319.24 KASE TEBN KZT 7000.00 7001.00 7000.00 0 7000.00 ------------------------------------------------------------------------- Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2008-03-11]