Information/
Market and Company News
Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on February 8
/IRBIS, Vitaliy Kim, February 11, 08/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of February 8, 2008.
--------------------------------------------------------------------------------
Price in currency of quotat.
Currency ---------------------------- Trend, Price,
Exchange Symbol of quotat. max. min. last % KZT
--------- -------- ---------- -------- -------- -------- ------- --------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
--------------------------------------------------------------------------------
LSE ALLB USD 5.20 5.00 5.11 +2.20 18449.66
BBSE 4AB1 EUR 3.50 3.50 3.50 0 18298.35
FSE 4AB1 EUR 3.52 3.49 3.49 -1.97 18246.07
KASE ASBN KZT 23000.00 23000.00 23000.00 0 23000.00
--------- -------- ---------- -------- -------- -------- ------- --------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
--------------------------------------------------------------------------------
BBSE A7J EUR 40.00 40.00 40.00 +52.61 6970.80
FSE A7J EUR 40.00 40.00 40.00 0 6970.80
KASE ATFB KZT - - 8727.27 - 8727.27
--------- -------- ---------- -------- -------- -------- ------- --------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
--------------------------------------------------------------------------------
BBSE O1M1 EUR 416.85 416.85 416.85 0 72644.45
FSE O1M1 EUR 420.00 420.00 420.00 0 73193.40
KASE BTAS KZT 68001.00 73000.00 73000.00 +7.20 73000.00
--------- -------- ---------- -------- -------- -------- ------- --------
Shares of ENRC PLC (GB00B29BCK10)
--------------------------------------------------------------------------------
LSE ENRC GBp 869.50 830.00 855.56 +1.28 2005.85
FSE 47E EUR 11.18 11.18 11.18 +0.45 1948.34
--------- -------- ---------- -------- -------- -------- ------- --------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
--------------------------------------------------------------------------------
LSE HSBK USD 16.70 16.25 16.50 -1.79 496.44
KASE HSBK KZT 500.00 490.00 490.00 -2.00 490.00
--------- -------- ---------- -------- -------- -------- ------- --------
GDR
Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
--------------------------------------------------------------------------------
BBSE H4L EUR 85.36 85.36 85.36 0 991.71
FSE H4L EUR 86.00 86.00 86.00 0 999.15
KASE HSBK KZT 500.00 490.00 490.00 -2.00 490.00
--------- -------- ---------- -------- -------- -------- ------- --------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
--------------------------------------------------------------------------------
LSE KZG USD 23.29 22.80 22.80 -0.87 2743.98
BBSE KXZ EUR 15.50 15.50 15.50 -5.20 2701.19
FSE KXZ EUR 15.80 15.50 15.80 0 2753.47
SSE KXZ EUR 15.90 15.50 15.50 -0.83 2701.19
--------- -------- ---------- -------- -------- -------- ------- --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
--------------------------------------------------------------------------------
LSE KAZ GBp 1253.00 1193.00 1236.95 +3.90 2900.02
BBSE KQ1 EUR 15.91 15.91 15.91 -0.69 2772.64
FSE KQ1 EUR 16.54 16.04 16.54 +5.02 2882.43
KASE GB_KZMS KZT - - 3008.00 - 3008.00
--------- -------- ---------- -------- -------- -------- ------- --------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
--------------------------------------------------------------------------------
BBSE KZTA EUR 60.00 60.00 60.00 0 31368.60
FSE KZTA EUR 60.00 60.00 60.00 0 31368.60
KASE KZTK KZT - - 32000.00 - 32000.00
--------- -------- ---------- -------- -------- -------- ------- --------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
--------------------------------------------------------------------------------
BBSE KKBA EUR 56.25 56.00 56.00 +241.26 325.30
FSE KKBA EUR 55.00 55.00 55.00 0 319.50
KASE KKGBp KZT - - 360.00 - 360.00
--------- -------- ---------- -------- -------- -------- ------- --------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
--------------------------------------------------------------------------------
LSE KKB USD 15.75 15.20 15.50 -0.32 932.71
KASE KKGB KZT 905.00 912.00 910.00 -0.55 910.00
--------- -------- ---------- -------- -------- -------- ------- --------
GDR
Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
--------------------------------------------------------------------------------
LSE KMG USD 24.00 23.05 23.15 -3.01 16716.62
BBSE Q9H1 EUR 16.13 16.13 16.13 +3.60 16865.85
FSE Q9H1 EUR 16.42 16.00 16.20 -4.71 16939.04
KASE RDGZ KZT 18000.00 17400.00 18000.00 +5.24 18000.00
--------- -------- ---------- -------- -------- -------- ------- --------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
--------------------------------------------------------------------------------
LSE SKZ USD - - 4.80 - 5776.80
BBSE WZI EUR 2.80 2.80 2.80 0 4879.56
FSE WZI EUR 2.80 2.80 2.80 0 4879.56
--------- -------- ---------- -------- -------- -------- ------- --------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
--------------------------------------------------------------------------------
BBSE T3M EUR 37.00 37.00 37.00 +222.58 6447.99
FSE T3M EUR 35.00 35.00 35.00 0 6099.45
KASE TEBN KZT 7000.00 7000.01 7000.01 0 7000.01
--------------------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2008-02-11]