Information/
Market and Company News
Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on January 17
/IRBIS, Raushan Tundybayeva, January 18, 08/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of January 17, 2008.
-------------------------------------------------------------------------
Price in currency of quotat.
Currency ---------------------------- Trend, Price,
Exchange Symbol of quotat. max. min. last % KZT
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
-------------------------------------------------------------------------
LSE ALLB USD 5.85 5.55 6.00 +9.09 21609.00
BBSE 4AB1 EUR 3.80 3.80 3.80 +5.56 19999.02
FSE 4AB1 EUR 3.80 3.80 3.80 -5.00 19999.02
KASE ASBN KZT - - 22500.00 - 22500.00
--------- ------- ---------- --------- --------- -------- ------ --------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
-------------------------------------------------------------------------
BBSE A7J EUR 31.87 31.87 31.87 -0.99 5590.95
FSE A7J EUR 42.00 42.00 42.00 0 7368.06
KASE ATFB KZT - - 9400.00 - 9400.00
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
-------------------------------------------------------------------------
BBSE O1M1 EUR 446.63 446.63 446.63 0 78352.30
FSE O1M1 EUR 450.00 450.00 450.00 0 78943.50
KASE BTAS KZT 76000.00 77000.00 77000.00 -1.28 77000.00
--------- ------- ---------- --------- --------- -------- ------ --------
Shares of ENRC PLC (GB00B29BCK10)
-------------------------------------------------------------------------
LSE ENRC GBp 681.00 645.00 657.62 -0.38 1554.80
FSE 47E EUR 8.83 8.83 8.83 -4.02 1549.05
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Halyk
savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
-------------------------------------------------------------------------
LSE HSBK USD 15.00 14.86 14.85 -2.62 445.69
KASE HSBK KZT 509.99 475.00 475.00 0 475.00
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Halyk
savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
-------------------------------------------------------------------------
BBSE H4L EUR 82.38 82.38 82.38 0 963.46
FSE H4L EUR 83.00 83.00 83.00 0 970.71
KASE HSBK KZT 509.99 475.00 475.00 0 475.00
--------- ------- ---------- --------- --------- -------- ------ --------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
-------------------------------------------------------------------------
LSE KZG USD 28.50 27.00 27.88 -1.33 3346.39
BBSE KXZ EUR 19.20 19.20 19.20 -0.52 3368.26
FSE KXZ EUR 19.70 18.65 18.65 -1.84 3271.77
SSE KXZ EUR 19.20 19.20 19.20 +1.05 3368.26
--------- ------- ---------- --------- --------- -------- ------ --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
-------------------------------------------------------------------------
LSE KAZ GBp 1224.00 1131.00 1177.71 -1.28 2784.45
BBSE KQ1 EUR 16.45 16.45 16.45 -1.44 2885.82
FSE KQ1 EUR 16.31 15.81 15.81 -0.82 2773.55
KASE GB_KZMS KZT - - 3000.00 - 3000.00
--------- ------- ---------- --------- --------- -------- ------ --------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
-------------------------------------------------------------------------
BBSE KZTA EUR 63.00 63.00 63.00 0 33156.27
FSE KZTA EUR 63.00 63.00 63.00 -3.06 33156.27
KASE KZTK KZT 36100.00 36000.00 36000.00 -2.17 36000.00
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
-------------------------------------------------------------------------
BBSE KKBA EUR 18.99 18.99 18.99 -0.99 111.05
FSE KKBA EUR 57.50 57.50 57.50 +0.88 336.24
KASE KKGBp KZT - - 350.00 - 350.00
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
-------------------------------------------------------------------------
LSE KKB USD 12.90 12.55 12.60 0 756.32
KASE KKGB KZT 760.00 780.00 760.00 +1.20 760.00
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Exploration
Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
-------------------------------------------------------------------------
LSE KMG USD 33.12 32.50 33.25 0 23949.98
BBSE Q9H1 EUR 22.67 22.45 22.67 -1.18 23861.99
FSE Q9H1 EUR 22.69 22.25 22.69 +1.66 23883.04
KASE RDGZ KZT 23600.00 22950.00 23600.00 0 23600.00
--------- ------- ---------- --------- --------- -------- ------ --------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
-------------------------------------------------------------------------
LSE SKZ USD - - 4.40 - 5282.20
BBSE WZI EUR 2.85 2.85 2.85 0 4999.76
FSE WZI EUR 2.85 2.85 2.85 0 4999.76
--------- ------- ---------- --------- --------- -------- ------ --------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
-------------------------------------------------------------------------
BBSE T3M EUR 13.25 13.25 13.25 -0.97 2324.45
FSE T3M EUR 37.00 37.00 37.00 0 6490.91
KASE TEBN KZT - - 7000.00 - 7000.00
-------------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2008-01-18]