On October 29 volume of deals with corporate bonds on KASE totaled KZT440.0 m. or $3,643.4 th.
/IRBIS, Igor Kazanskiy, October 29, 07/ - Today total volume of deals concluded with corporate bonds in Kazakhstan stock exchange's (KASE) secondary market sector has totaled KZT440.0 m. or equivalent of USD3,643.4 th, while the number of concluded deals was 10. Regarding the previous trading day, the volume of deals decreased by KZT5,126.9 m. (12.7 times) or by $42,448.3 th.
The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
--------------------------------------------------------------------------------
Net price in % (corresponding profitability in %APR)
------------------------------------------------------
Symbol trend Volume Num-
of bond on the last weighted --------------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ASBNb6 92.9994 92.9994 92.9994 92.9994 108.5 1
14.00 14.00 14.00 14.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
KKGBe4 104.0000 104.0000 104.0000 104.0000 12.5 1
7.59 7.59 7.59 7.59
------- -------- -------- ----------- -------- ------- ------- ---------- ------
KKGBe5 100.0000 100.0000 100.0000 100.0000 12.1 1
7.87 7.87 7.87 7.87
------- -------- -------- ----------- -------- ------- ------- ---------- ------
KKGBe6 100.0000 100.0000 100.0000 100.0000 12.0 1
6.96 6.96 6.96 6.96
------- -------- -------- ----------- -------- ------- ------- ---------- ------
KRZHb1 110.2601 110.2601 110.2601 110.2601 585.3 1
10.01 10.01 10.01 10.01
------- -------- -------- ----------- -------- ------- ------- ---------- ------
NRBNb2 74.6165 74.6165 74.6165 74.6165 -7.7415 -7.7415 8.4 1
19.00 19.00 19.00 19.00 +3.50 +3.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
RGBRb4 85.4232 85.4232 85.4232 85.4232 50.6 1
13.00 13.00 13.00 13.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
TSBNb2 89.5830 89.5830 89.5830 89.5830 1,661.0 1
11.91 11.91 11.91 11.91
------- -------- -------- ----------- -------- ------- ------- ---------- ------
VITAb5 85.1856 85.1856 85.1856 85.1856 1,193.0 2
14.90 14.90 14.90 14.90
------- -------- -------- ----------- -------- ------- ------- ---------- ------
9 3,643.4 10
--------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.
Today, same as the previous day, no nego deals with corporate bonds has been made on KASE.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2007-10-29]