Information/
Market and Company News
Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on October 5
/IRBIS, Raushan Tundybayeva, October 8, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of October 5, 2007.
-----------------------------------------------------------------------
Price
in currency of quotation
Currency -------------------------- Trend, Price,
Exchnage Code of quotat. max. min. last % KZT
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
-----------------------------------------------------------------------
LSE ALLB USD 7.00 6.15 6.21 -5.19 22531.12
BBSE 4AB1 EUR 4.70 4.70 4.70 -14.55 24050.37
FSE 4AB1 EUR 5.10 4.55 4.60 -4.17 23538.66
KASE ASBN KZT 23500.00 20801.00 20801.00 -21.51 20801.00
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
-----------------------------------------------------------------------
BBSE A7J EUR 48.30 48.30 48.30 -4.17 8238.53
FSE A7J EUR 74.00 74.00 74.00 -4.17 12622.18
KASE ATFB KZT - - 9200.00 - 9200.00
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
-----------------------------------------------------------------------
BBSE O1M1 EUR 843.63 843.63 843.63 0 143897.97
FSE O1M1 EUR 850.00 850.00 850.00 0 144984.50
KASE BTAS KZT 89000.00 95000.00 95000.00 +4.40 95000.00
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR Halyk
savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
-----------------------------------------------------------------------
LSE HSBK USD 18.05 17.35 17.50 -2.99 529.11
KASE HSBK KZT 569.99 540.00 540.00 -1.82 540.00
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR Halyk
savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
-----------------------------------------------------------------------
BBSE H4L EUR 81.39 81.39 81.39 0 925.51
FSE H4L EUR 82.00 82.00 82.00 0 932.45
KASE HSBK KZT 569.99 540.00 540.00 -1.82 540.00
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
-----------------------------------------------------------------------
LSE KZG USD 22.98 21.80 22.98 +5.41 2779.20
BBSE KXZ EUR 15.50 15.50 15.50 -0.64 2643.84
FSE KXZ EUR 15.91 15.50 15.90 +3.25 2712.06
SSE KXZ EUR 16.05 15.50 15.80 +3.27 2695.01
-------- ------- ---------- -------- -------- -------- ------ ---------
Shares KAZAKHMYS PLС (GB00B0HZPV38)
-----------------------------------------------------------------------
LSE KAZ GBp 1612.00 1532.00 1596.00 +4.59 3930.79
BBSE KQ1 EUR 22.14 22.14 22.14 +1.00 3776.42
FSE KQ1 EUR 22.12 22.12 22.12 -1.51 3773.01
KASE GB_KZMS KZT - - 3405.00 - 3405.00
-------- ------- ---------- -------- -------- -------- ------ ---------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
-----------------------------------------------------------------------
BBSE KZTA EUR 80.00 80.00 80.00 0 40936.80
FSE KZTA EUR 80.00 80.00 80.00 0 40936.80
KASE KZTK KZT 41000.01 41000.01 41000.01 0 41000.01
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
-----------------------------------------------------------------------
BBSE KKBA EUR 37.50 37.50 37.50 -0.98 213.21
FSE KKBA EUR 56.50 56.50 56.50 0 321.24
KASE KKGBp KZT 296.00 296.00 296.00 +1.37 296.00
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
-----------------------------------------------------------------------
LSE KKB USD 12.40 11.88 12.20 -0.41 737.73
KASE KKGB KZT 656.01 800.00 696.00 +2.35 696.00
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR Exploration
Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
-----------------------------------------------------------------------
LSE KMG USD 23.50 22.00 23.35 +1.52 16943.69
BBSE Q9H1 EUR 16.18 16.18 16.18 +0.68 16558.94
FSE Q9H1 EUR 16.27 16.09 16.27 +1.81 16651.04
KASE RDGZ KZT 16270.00 15800.00 16017.00 +2.02 16017.00
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
-----------------------------------------------------------------------
LSE SKZ USD - - 6.00 - 7256.40
BBSE WZI EUR 3.10 3.10 3.10 0 5287.67
FSE WZI EUR 3.11 3.11 3.11 +0.32 5304.73
-------- ------- ---------- -------- -------- -------- ------ ---------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
-----------------------------------------------------------------------
BBSE T3M EUR 26.00 26.00 26.00 -0.99 4434.82
FSE T3M EUR 30.00 30.00 30.00 0 5117.10
KASE TEBN KZT 7500.00 7500.00 7500.00 0 7500.00
-----------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2007-10-08]