Information/
Market and Company News
Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on October 1
/IRBIS, Raushan Tundybayeva, October 2, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of October 1, 2007.
---------------------------------------------------------------------------------
Price in currency of quotation
Currency ------------------------------- Trend, Price,
Exchnage Code of quotat. max. min. last % KZT
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
---------------------------------------------------------------------------------
LSE ALLB USD 8.30 8.10 8.27 -3.20 30017.01
BBSE 4AB1 EUR 6.00 6.00 6.00 0 30996.00
FSE 4AB1 EUR 6.00 6.00 6.00 -0.66 30996.00
KASE ASBN KZT 64000.00 64000.00 64000.00 -0.78 64000.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
---------------------------------------------------------------------------------
BBSE A7J EUR 50.13 50.13 50.13 -0.66 8632.39
FSE A7J EUR 77.00 72.00 77.00 -0.66 13259.40
KASE ATFB KZT 10150.00 10150.00 10150.00 0 10150.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
---------------------------------------------------------------------------------
BBSE O1M1 EUR 818.82 818.82 818.82 0 141000.80
FSE O1M1 EUR 951.00 825.00 951.00 +15.27 163762.20
KASE BTAS KZT 105000.00 111000.00 111000.00 +2.78 111000.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
---------------------------------------------------------------------------------
LSE HSBK USD 20.70 19.82 19.97 -4.68 603.94
KASE HSBK KZT - - 402.00 - 402.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
---------------------------------------------------------------------------------
BBSE H4L EUR 81.39 81.39 81.39 0 934.36
FSE H4L EUR 82.00 82.00 82.00 0 941.36
KASE HSBK KZT - - 402.00 - 402.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
---------------------------------------------------------------------------------
LSE KZG USD 21.00 20.54 20.82 +1.55 2518.20
BBSE KXZ EUR 14.00 14.00 14.00 0 2410.80
FSE KXZ EUR 14.67 14.00 14.65 +3.17 2522.73
SSE KXZ EUR 14.75 14.00 14.55 +2.90 2505.51
-------- ------- ---------- --------- --------- --------- ------ ---------
Shares KAZAKHMYS PLС (GB00B0HZPV38)
---------------------------------------------------------------------------------
LSE KAZ GBp 1455.00 1382.00 1411.56 -3.49 3489.52
BBSE KQ1 EUR 20.65 20.65 20.65 -2.41 3555.93
FSE KQ1 EUR 20.63 20.44 20.44 -3.77 3519.77
KASE GB_KZMS KZT - - 3100.00 - 3100.00
-------- ------- ---------- --------- --------- --------- ------ ---------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
---------------------------------------------------------------------------------
BBSE KZTA EUR 80.00 80.00 80.00 0 41328.00
FSE KZTA EUR 80.00 80.00 80.00 0 41328.00
KASE KZTK KZT - - 42000.00 - 42000.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
---------------------------------------------------------------------------------
BBSE KKBA EUR 39.41 39.41 39.41 -0.98 226.21
FSE KKBA EUR 56.50 56.50 56.50 0 324.31
KASE KKGBp KZT - - 300.00 - 300.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
---------------------------------------------------------------------------------
LSE KKB USD 14.85 13.71 14.00 -6.04 846.79
KASE KKGB KZT 860.00 860.00 860.00 +1.18 860.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
---------------------------------------------------------------------------------
LSE KMG USD 23.99 23.50 23.87 +0.09 17326.63
BBSE Q9H1 EUR 16.70 16.70 16.70 +3.41 17254.44
FSE Q9H1 EUR 16.60 16.60 16.60 +0.48 17151.12
KASE RDGZ KZT 16600.00 16455.00 16600.00 0 16600.00
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
---------------------------------------------------------------------------------
LSE SKZ USD - - 4.63 - 5600.91
BBSE WZI EUR 3.00 3.00 3.00 +3.45 5166.00
FSE WZI EUR 3.13 3.13 3.13 +2.62 5389.86
-------- ------- ---------- --------- --------- --------- ------ ---------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
---------------------------------------------------------------------------------
BBSE T3M EUR 27.32 27.32 27.32 -0.98 4704.50
FSE T3M EUR 30.00 30.00 30.00 0 5166.00
KASE TEBN KZT 7500.00 7500.00 7500.00 0 7500.00
---------------------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2007-10-02]