On September 18 volume of deals with shares on KASE totaled KZT926.5 m. or $7,623.5 th.
/IRBIS, Ruslan Dzyubaylo, September 18, 07/ - Today, total volume of deals with shares in Kazakhstan stock exchange's (KASE) secondary market sector totaled KZT926.5 m. or equivalent of USD7,623.5 th., while the number of concluded deals was 75. Relative to the previous trading day volume of deals has increased by KZT742.8 (5.0 times) or by USD6,113.4 th.
The table contains results of share trades on deals, concluded in KASE's trade system by open trade method.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ALKZ 2,000.00 2,000.00 2,000.00 2,000.00 32.9 1
ASFI 11,000.00 11,000.00 11,000.00 11,000.00 27.0 1
ATFBp8 4,050.00 4,125.00 4,100.00 4,099.96 1,335.8 8
BTAS 124,000.00 125,000.00 124,998.99 124,979.43 -1.88 -2.34 1,250.5 7
CCBN 1,400.00 1,500.00 1,447.00 1,461.93 -3.87 -4.61 165.2 10
CSBN 6,087.00 6,087.00 6,087.00 6,087.00 27.0 1
CSBNp 2,500.00 2,500.00 2,500.00 2,500.00 27.0 1
EXBNp 1,950.00 2,200.00 2,200.00 1,994.12 +2.26 +12.82 13.9 2
HSBK 605.00 605.00 605.00 605.00 11.4 1
HSBKp1 295.00 295.00 295.00 295.00 -1.67 -1.67 2.4 1
KIBN 350.00 350.00 350.00 350.00 12.6 1
KKGB 805.00 880.00 870.00 831.76 -6.06 -3.33 415.8 19
KZTCp 3,000.00 3,000.00 3,000.00 3,000.00 25.3 1
ORDB 4,000.00 4,000.00 4,000.00 4,000.00 0 0 53.9 3
RDGZ 15,300.00 15,500.00 15,490.00 15,473.04 +0.27 +1.91 373.0 7
TEBNp 2,500.00 2,500.00 2,500.00 2,500.00 +4.17 +4.17 482.5 1
TSBN 3,600.00 3,600.00 3,600.00 3,600.00 59.2 3
ZERD 3.84 4.00 4.00 3.87 +10.44 +14.29 245.3 3
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
18 4,560.9 71
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last - last deal) of shares in current and previous trading days. If on the previous day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE has made KZT372.2 m. or equivalent of $3,062.6 th. with four deals concluded. Relative to the previous trading day, the volume of nego deals decreased by KZT268.5 m. (3.6 times) or equivalent of $2,210.3 th.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals are spread within specialized informational products of IRBIS agency.
[2007-09-18]