U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, September 6, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
-----------------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00
----------------- ----------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------ -------
Opening rate 124.00 -0.50 123.00 -0.25 123.00 -0.17
---------------------- ------- -------- ------- -------- ------ -------
Maximum rate 124.00 -0.50 123.02 -0.39 123.00 -0.23
Volume on max. price 5 0 1,000 +500 1,000 -2,600
---------------------- ------- -------- ------- -------- ------ -------
Minimum rate 122.00 -0.95 122.25 -0.90 122.35 -0.80
Volume on min. price 9,200 +9,195 2,000 -1,300 600 -4,400
---------------------- ------- -------- ------- -------- ------ -------
Closing rate 122.98 -0.14 122.25 -0.90 122.35 -0.80
Weight. aver. rate 122.94 -0.09 122.64 -0.59 122.76 -0.43
Session volume (gross) 253,410 -310,355 174,250 -45,695 1,600 -33,500
Session net-turnover 220,300 -278,945 77,250 -82,065 1,600 -31,300
Number of deals 143 -83 160 +61 2 -23
Number of participants 20 -1 18 -2 7 -4
---------------------- ------- -------- ------- -------- ------ -------
Day gross-turnover* 427,660 -356,050 1,600 -33,500
Day net-turnover* 206,800 -318,810 1,600 -31,300
---------------------- ------- -------- ------- -------- ------ -------
Best bid** 122.95 -0.17 122.20 -0.95 122.25 -0.86
Best ask** 122.98 -0.18 122.30 -0.88 122.45 -0.73
---------------------- ------- -------- ------- -------- ------ -------
REUTERS Bid** 123.19 +0.02 122.28 -0.95 122.20 -0.98
REUTERS Ask** 123.23 +0.02 122.32 -0.94 122.25 -0.97
-----------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
--------------------------------------------------------------------
TOTAL BY DAY RESULTS:
Morning United ----------------------------
session: session: time (ALT):
Price -------------- -------------- ------------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
124.00 5 1 5 1 10:15 10:15
123.20 500 1 500 1 10:24 10:24
123.19 200 1 200 1 10:23 10:23
123.18 200 1 200 1 10:22 10:22
123.17 200 1 200 1 10:23 10:23
123.15 34,800 5 34,800 5 10:22 10:27
123.14 10,100 3 10,100 3 10:28 10:29
123.11 1,200 2 1,200 2 10:29 10:29
123.06 200 1 200 1 10:29 10:29
123.04 700 3 700 3 10:19 10:36
123.03 200 1 200 1 10:35 10:35
123.02 705 2 1,000 2 1,705 4 10:29 14:05
123.01 1,105 5 1,000 2 2,105 7 10:29 14:05
123.00 68,785 50 9,500 11 78,285 61 10:15 14:06
122.99 22,000 6 3,500 5 25,500 11 10:29 14:10
122.98 2,800 3 2,000 3 4,800 6 10:36 14:08
122.97 3,200 3 1,000 1 4,200 4 10:36 14:05
122.96 7,600 7 7,600 7 10:36 10:59
122.95 10,400 18 7,900 15 18,300 33 10:29 14:21
122.94 3,500 4 3,500 4 11:52 14:04
122.93 2,000 1 300 1 2,300 2 10:36 14:03
122.92 3,600 6 3,600 6 12:03 13:13
122.91 1,200 2 1,400 4 2,600 6 10:36 14:23
122.90 11,100 6 7,000 9 18,100 15 10:31 14:23
122.85 51,000 11 10,000 1 61,000 12 10:36 14:26
122.83 1,000 1 1,000 1 10:37 10:37
122.80 13,010 6 800 2 13,810 8 10:15 14:26
122.75 2,000 1 2,000 1 14:26 14:26
122.72 300 1 300 1 14:26 14:26
122.70 2,400 3 2,400 3 14:26 14:27
122.65 6,100 3 6,100 3 14:27 14:28
122.64 300 1 300 1 14:28 14:28
122.63 3,000 1 3,000 1 14:28 14:28
122.61 700 2 700 2 14:29 14:30
122.60 4,750 6 4,750 6 14:29 14:48
122.59 18,000 2 18,000 2 14:30 14:49
122.57 500 1 500 1 14:51 14:51
122.56 600 2 600 2 14:30 14:51
122.55 9,500 10 9,500 10 14:31 15:18
122.54 300 1 300 1 15:18 15:18
122.53 12,700 6 12,700 6 14:44 15:05
122.52 2,000 1 2,000 1 15:19 15:19
122.50 24,700 30 24,700 30 14:31 15:23
122.48 4,600 4 4,600 4 14:32 14:40
122.45 1,600 4 1,600 4 15:24 15:27
122.44 600 2 600 2 14:39 15:27
122.40 5,800 3 5,800 3 14:32 15:27
122.39 700 1 700 1 14:39 14:39
122.37 300 1 300 1 15:27 15:27
122.36 300 1 300 1 15:27 15:27
122.35 17,000 4 17,000 4 14:34 15:28
122.28 300 1 300 1 15:29 15:29
122.27 700 1 700 1 15:29 15:29
122.25 2,000 1 2,000 1 15:29 15:29
122.00 9,200 2 9,200 2 10:15 10:15
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 253,410 143 174,250 160 427,660 303 10:15 15:29
--------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
--------------------------------------------------------------------------------
Indicator September 2, September 3, September 4, September 5, September 6,
07 07 07 07 07
---------- ------------ ------------ ------------ ------------ ------------
Ask 88,560 57,250 43,200 22,200 64,900
Bid 36,150 11,000 6,950 95,950 82,500
---------- ------------ ------------ ------------ ------------ ------------
Difference -52,410 -46,250 -36,250 +73,750 +17,600
--------------------------------------------------------------------------------
Day's events showed that the market is still oriented on further tenge appreciation although the overwhelming majority of STB prefer to actively buy up the American currency. However, their demand, to all appearances, cannot affect the current tendency. That was clearly expressed on the main session of KASE.
Overall, it is possible to say that the day has not brought changes in the market's conjuncture.
In IRBIS specialists' opinion, tomorrow, no particular changes in the dynamics of exchange rate should be expected. Results of technical analysis still do not exclude sharp fluctuations of exchange rate.
[2007-09-06]