Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on August 24
/IRBIS, Raushan Tundybayeva, August 27, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of August 24, 2007.
---------------------------------------------------------------------------
Price in currency of quotation
Currency ------------------------------ Trend, Price,
Exchnage Code of quotat. max. min. last % KZT
-------- ------- ---------- ---------- --------- --------- ------ ---------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
--------------------------------------------------------------------------- LSE ALLB USD 9.00 8.55 8.55 +1.23 32206.14 BBSE 4AB1 EUR 7.00 7.00 7.00 -2.84 35840.70 FSE 4AB1 EUR 7.00 7.00 7.00 -0.74 35840.70 KASE ASBN KZT 41900.00 41900.00 41900.00 -8.91 41900.00 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
--------------------------------------------------------------------------- BBSE A7J EUR 60.37 60.37 60.37 -0.74 10303.35 FSE A7J EUR 82.00 78.00 82.00 -0.74 13994.94 KASE ATFB KZT 10000.00 9850.00 9850.00 0 9850.00 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
--------------------------------------------------------------------------- BBSE O1M1 EUR 813.85 813.85 813.85 0 138899.78 FSE O1M1 EUR 820.00 820.00 820.00 0 139949.40 KASE BTAS KZT 131000.00 136998.00 131000.00 -3.68 131000.00 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
--------------------------------------------------------------------------- LSE HSBK USD 17.73 17.48 17.48 0 548.70 KASE HSBK KZT 649.99 630.00 649.99 +9.24 649.99 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
--------------------------------------------------------------------------- BBSE H4L EUR 81.39 81.39 81.39 -6.95 926.06 FSE H4L EUR 82.00 82.00 82.00 0 933.00 KASE HSBK KZT 649.99 630.00 649.99 +9.24 649.99 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR KazakhGold Group Ltd (US48667H1059; 1 простая акция = 1 GDR)
--------------------------------------------------------------------------- LSE KZG USD 19.12 18.95 19.11 +1.17 2399.90 BBSE KXZ EUR 13.60 13.60 13.60 -3.42 2321.11 FSE KXZ EUR 13.80 13.60 13.80 -2.86 2355.25 SSE KXZ EUR 13.80 13.80 13.80 -1.57 2355.25 -------- ---------- --------- --------- ------ ---------
Акции KAZAKHMYS PLС (GB00B0HZPV38)
--------------------------------------------------------------------------- LSE KAZ GBp 1266.00 1228.00 1246.84 -6.95 3136.55 BBSE KQ1 EUR 18.06 18.06 18.06 -0.92 3082.30 FSE KQ1 EUR 18.36 18.20 18.36 -3.22 3133.50 KASE GB_KZMS KZT - - 3700.00 - 3700.00 -------- ------- ---------- ---------- --------- --------- ------ ---------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
--------------------------------------------------------------------------- BBSE KZTA EUR 1266.00 1228.00 1246.84 -6.95 3136.55 FSE KZTA EUR 18.06 18.06 18.06 -0.92 3082.30 KASE KZTK KZT 18.36 18.20 18.36 -3.22 3133.50 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
--------------------------------------------------------------------------- BBSE KKBA EUR 47.55 47.55 47.55 -1.62 270.51 FSE KKBA EUR 55.00 55.00 55.00 -0.73 312.90 KASE KKGBp KZT 330.00 330.00 330.00 -8.33 330.00 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
--------------------------------------------------------------------------- LSE KKB USD 16.20 15.60 15.75 -0.49 988.79 KASE KKGB KZT 1055.00 1100.00 1100.00 -0.45 1100.00 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
--------------------------------------------------------------------------- LSE KMG USD 20.51 20.25 20.51 0 15451.41 BBSE Q9H1 EUR 14.87 14.87 14.87 0 15227.18 FSE Q9H1 EUR 14.79 14.79 14.79 -1.06 15145.26 KASE RDGZ KZT 15851.00 15851.00 15851.00 +2.26 15851.00 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
--------------------------------------------------------------------------- LSE SKZ USD 0.00 0.00 5.00 -2.95 6278.00 BBSE WZI EUR 3.50 3.50 3.50 0 5973.45 FSE WZI EUR 3.50 3.50 3.50 -10.71 5973.45 -------- ------- ---------- ---------- --------- --------- ------ ---------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
--------------------------------------------------------------------------- BBSE T3M EUR 28.44 28.44 28.44 0 4853.85 FSE T3M EUR 30.00 30.00 30.00 -0.97 5120.10 KASE TEBN KZT - - 8300.00 - 8300.00 ---------------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2007-08-27]