U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, July 24, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
------------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00
--------------- --------------- --------------
Indicator value trend value trend value trend
---------------------- ------- ------ ------ ------- ------ ------
Opening rate 121.90 +0.05 122.65 +0.64 123.15 +1.10
---------------------- ------- ------ ------ ------- ------ ------
Maximum rate 122.75 +0.66 122.93 +0.86 123.15 +1.05
Volume on max. price 8600 +7600 2300 +1900 5000 -6000
---------------------- ------- ------ ------ ------- ------ ------
Minimum rate 121.90 +0.09 122.06 +0.07 122.25 +0.25
Volume on min. price 5 0 600 -4600 500 -11500
---------------------- ------- ------ ------ ------- ------ ------
Closing rate 122.68 +0.67 122.33 +0.29 122.31 +0.29
Weight. aver. rate 122.59 +0.60 122.40 +0.38 122.53 +0.48
Session volume (gross) 99805 +50200 289455 +202805 19700 -23300
Session net-turnover 91 495 +47255 150500 +98830 16700 -2300
Number of deals 65 -5 173 +93 20 +11
Number of participants 20 +1 23 +6 10 +1
---------------------- ------- ------ ------ ------- ------ ------
Day gross-turnover* 389260 +253005 19700 -23300
Day net-turnover* 174400 +122235 19700 -2300
---------------------- ------- ------ ------ ------- ------ ------
Best bid** 122.60 +0.60 122.30 +0.26 122.25 +0.24
Best ask** 122.65 +0.63 122.35 +0.30 122.30 0
---------------------- ------- ------ ------ ------- ------ ------
REUTERS Bid** 122.68 +0.61 122.11 +0.11 122.30 +0.29
REUTERS Ask** 122.73 +0.65 122.12 +0.08 122.35 +0.29
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
-------------------------------------------------------------------
TOTAL BY DAY RESULTS:
Morning United ----------------------------
session: session: time (ALT):
------------- -------------- ------------
Price ------ ----- ------- -----
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
122.93 2300 3 2,300 3 14:39 14:39
122.92 3,000 4 3,000 4 14:34 14:39
122.91 1,500 2 1,500 2 14:30 14:39
122.90 4,595 11 4,595 11 13:45 14:42
122.89 500 1 500 1 14:42 14:42
122.88 550 2 550 2 13:20 14:42
122.87 1,000 2 1,000 2 13:30 13:53
122.86 300 1 300 1 13:06 13:06
122.85 1,800 5 1,800 5 13:56 14:42
122.84 200 1 200 1 12:39 12:39
122.83 3,300 2 3,300 2 13:58 14:42
122.82 300 1 300 1 14:47 14:47
122.81 1,000 2 1,000 2 14:47 14:47
122.80 2,200 3 2,200 3 14:43 14:47
122.79 300 1 300 1 12:16 12:16
122.77 1,500 2 1,500 2 12:13 14:47
122.75 8,600 5 8,600 5 11:07 11:08
122.74 3,000 2 3,000 2 11:08 11:09
122.73 1,000 1 500 4 1,500 5 11:09 12:12
122.71 50,000 1 50,000 1 11:56 11:56
122.70 5,705 5 2,300 6 8,005 11 11:04 14:47
122.69 50,000 1 705 3 50,705 4 11:06 11:45
122.68 5,100 1 5,100 1 11:09 11:09
122.66 500 1 500 1 14:47 14:47
122.65 95 1 5,500 5 5,595 6 11:05 14:47
122.61 300 1 300 1 14:47 14:47
122.60 1,500 4 5,700 3 7,200 7 10:57 14:47
122.59 100 1 100 1 11:04 11:04
122.58 100 1 100 1 11:04 11:04
122.56 1,000 1 1,000 1 11:00 11:00
122.50 2,000 3 500 1 2,500 4 10:57 14:47
122.49 600 2 600 2 10:56 10:56
122.45 6,100 3 6,100 3 14:48 15:03
122.40 20,800 6 20,800 6 14:48 15:04
122.39 1,100 3 1,100 3 10:50 10:51
122.38 1,900 4 300 1 2,200 5 10:49 15:04
122.37 1,000 2 1,000 2 10:48 10:48
122.35 1,300 2 15,705 3 17,005 5 10:47 14:56
122.34 1,000 1 10,000 1 11,000 2 10:47 15:04
122.33 500 1 500 1 15:29 15:29
122.32 1,000 1 5,600 3 6,600 4 10:46 15:29
122.31 500 1 500 1 15:29 15:29
122.30 43,000 29 43,000 29 14:50 15:29
122.27 2,000 2 1,000 1 3,000 3 10:28 14:51
122.25 10,000 1 10,000 1 15:25 15:25
122.24 600 2 600 2 14:53 15:25
122.22 600 2 600 2 14:51 15:06
122.20 21,200 9 21,200 9 14:51 15:24
122.19 100 1 100 1 10:26 10:26
122.16 1,000 3 1,000 3 15:07 15:21
122.15 3,000 4 5,400 11 8,400 15 10:24 15:09
122.14 1,300 3 1,300 3 15:08 15:09
122.13 1,000 1 1,000 1 10:24 10:24
122.12 900 3 900 3 15:09 15:13
122.11 17,200 4 17,200 4 15:10 15:17
122.10 300 1 5,400 10 5,700 11 10:22 15:16
122.09 500 1 500 1 15:11 15:11
122.08 30,400 3 30,400 3 15:11 15:11
122.07 500 2 500 2 15:11 15:11
122.06 1,700 4 600 2 2,300 6 10:19 15:11
122.05 2,700 6 2,700 6 10:19 10:20
122.04 1,000 1 1,000 1 10:18 10:18
122.02 1,400 2 1,400 2 10:19 10:19
122.01 500 1 500 1 10:18 10:18
121.90 5 1 5 1 10:15 10:15
------ ------ ----- ------- ----- ------- ----- ----- -----
Total 99,805 65 289,455 173 389,260 238 10:15 15:29
-------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
--------------------------------------------------------------------------- Indicator July 18, 07 July 19, 07 July 20, 07 July 23, 07 July 24, 07 ---------- ----------- ----------- ----------- ----------- ----------- Ask 9,550 75,830 50,100 9,600 21,950 Bid 41,590 18,530 12,305 22,160 104,205 ---------- ----------- ----------- ----------- ----------- ----------- Difference +32,040 -57,300 -37,795 +12,560 +82,255 ---------------------------------------------------------------------------
Today, the traders have released all the speculative interest, cumulated during the previous lull, on the market. As a result, on the morning market, U.S. dollar got 60 points without any efforts. During the additional session, more conservative traders, being under the impression form the morning trades, joint the speculative ones. In its turn, that supported the market growth to the level of KZT122.93. But by the end of day, the value of the American dollar decreased to KZT122.33 against a background of the capacious offer volume from the side of one participant. Overall, by the events of today, it is possible to notice that such sharp fluctuations of the exchange rate are adequate to the horizontal consolidation channel. And today, traders have completely used its upper price interval. Thus, correctional upward movement of the market, that has had a tendency to its extinction for the previous four weeks, has confirmed its actuality today.
Tomorrow, we can observe the attempts of traders to develop a further upward moving. But the option of a sharp fall of dollar cannot be excluded. Most probably, the position of the country's head bank will contribute to the support of a rather stable situation on the market.
[2007-07-24]