On July 19 volume of deals with shares on KASE totaled KZT4,050.8 m. or $33,183.9 th.
/IRBIS, Vitaliy Tomskiy, July 19, 07/ - Today, total volume of deals with shares in Kazakhstan stock exchange's (KASE) secondary market sector totaled KZT4,050.8 m. or equivalent of USD33,183.9 th., while number of concluded deals was 96. Relative to the previous trading day volume of deals has increased by KZT2,198.6. (2.2 times) or by USD17,980.7 th.
The table contains results of share trades on deals, concluded in KASE's trade system by open trade method.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASBN 55,000.00 57,500.00 57,500.00 55,035.21 +0.06 +4.55 32.0 3
ASBNp1 20,400.00 20,400.00 20,400.00 20,400.00 -3.77 -3.77 26.9 1
ATFB 10,400.00 11,000.00 10,500.00 10,588.98 -2.05 -4.55 211.8 10
ATFBp8 5,354.00 5,519.00 5,500.00 5,409.61 +0.66 0 1,943.1 4
BTAS 150,000.00 150,000.00 150,000.00 150,000.00 -0.67 -3.23 1,228.8 7
CCBN 1,975.00 1,977.77 1,975.00 1,976.81 -0.09 -0.14 12.6 4
CSBN 8,000.00 8,000.00 8,000.00 8,000.00 0.1 1
CSBNp 2,500.00 2,500.01 2,500.00 2,500.00 47.3 2
EXBNp 2,010.00 2,010.00 2,010.00 2,010.00 +0.50 +0.50 32.9 1
HSBK 665.00 690.00 690.00 679.68 +3.07 +4.55 281.4 6
HSBKp1 310.00 310.00 310.00 310.00 2.0 1
KKGB 1,300.00 1,320.00 1,320.00 1,307.21 -1.92 +1.54 92.1 3
KKGBp 410.00 458.00 435.00 448.09 -4.48 -5.84 638.0 10
KZTCp 5,600.00 5,600.00 5,600.00 5,600.00 0.2 1
KZTK 50,499.00 50,499.00 50,499.00 50,499.00 107.6 1
KZTKp 20,000.00 20,000.00 20,000.00 20,000.00 +2.56 +2.56 10.3 1
NFBN 5,500.00 5,500.00 5,500.00 5,500.00 +6.58 +13.87 53.6 2
NRBN 37,950.00 37,950.00 37,950.00 37,950.00 0.3 1
RDGZ 17,200.00 17,600.00 17,600.00 17,374.70 +0.59 +2.33 7,132.1 16
TEBN 8,000.00 8,000.00 8,000.00 8,000.00 +6.67 +6.67 13.1 2
TEBNp 2,601.00 3,000.00 2,601.00 2,616.29 -9.78 -10.31 7,748.9 10
TSBN 4,025.00 4,140.00 4,139.99 4,038.60 +21.91 +27.36 30.8 5
TSBNp 2,100.00 2,100.00 2,100.00 2,100.00 -6.67 -6.67 80.0 2
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
23 19,725.8 94
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of the nego deals with shares on KASE totaled KZT1,642.8 m.or equivalent $13,458.1 th. with two concluded deal. The previous day, the volume of nego deals made KZT10.5 m. or equivalent $86.4 th.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2007-07-19]