Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, July 12, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 Time ------- ------- ------ ------- ------ ------ Indicator value trend value trend value trend ---------------------- ------- ------- ------ ------- ------ ------ Opening rate 121.00 -0.80 121.56 +0.39 121.75 +0.54 ---------------------- ------- ------- ------ ------- ------ ------ Maximum rate 121.70 -0.10 121.88 +0.51 121.77 +0.37 Volume on max. price 51000 +50995 500 -3615 500 -500 ---------------------- ------- ------- ------ ------- ------ ------ Minimum rate 121.00 -0.14 121.55 +0.40 121.75 +0.54 Volume on min. price 5 -4095 2000 +1000 500 -14500 ---------------------- ------- ------- ------ ------- ------ ------ Closing rate 121.55 +0.36 121.88 +0.51 121.77 +0.37 Weight. aver. rate 121.62 +0.43 121.71 +0.44 121.76 +0.51 Session volume (gross) 230610 +135500 230850 +138285 1000 -66000 Session net-turnover 147,020 +72820 114800 +80285 1000 -60500 Number of deals 146 +12 97 +21 2 -6 Number of participants 18 0 22 +1 7 -4 ---------------------- ------- ------- ------ ------- ------ ------ Day gross-turnover* 461460 +273785 1000 -66000 Day net-turnover* 123570 +46615 1000 -60500 ---------------------- ------- ------- ------ ------- ------ ------ Best bid** 121.55 +0.36 121.85 +0.52 121.80 +0.50 Best ask** 121.57 +0.37 121.90 +0.53 121.90 +0.47 ---------------------- ------- ------- ------ ------- ------ ------ REUTERS Bid** 121.51 +0.32 121.76 +0.45 121.76 +0.41 REUTERS Ask** 121.56 +0.35 121.78 +0.43 121.78 +0.41 ------------------------------------------------------------------------- * resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
--------------------------------------------------------------------
TOTAL BY DAY RESULTS:
Morning United ----------------------------
session: session: time (ALT):
Price -------------- -------------- ------------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
121.88 500 1 500 1 15:29 15:29
121.85 1,000 3 1,000 3 15:25 15:27
121.83 21,000 4 21,000 4 15:21 15:25
121.82 500 1 500 1 15:25 15:25
121.80 500 1 500 1 15:21 15:21
121.79 300 1 300 1 15:21 15:21
121.77 2,100 6 2,100 6 15:02 15:17
121.76 500 1 500 1 12:56 12:56
121.75 2,000 3 2,000 3 15:18 15:20
121.74 3,700 4 3,700 4 14:51 15:19
121.73 1,700 3 1,700 3 13:19 15:19
121.72 6,800 4 6,800 4 12:38 14:51
121.71 60,300 2 60,300 2 14:07 14:14
121.70 51,000 3 2,850 7 53,850 10 10:46 14:23
121.69 102,200 8 102,200 8 11:57 14:46
121.68 3,500 12 3,500 12 12:16 14:41
121.67 1,800 3 6,100 13 7,900 16 10:46 14:36
121.66 2,100 4 600 2 2,700 6 10:42 14:34
121.65 82,400 6 82,400 6 10:42 10:50
121.64 2,000 3 1,300 2 3,300 5 10:42 11:56
121.63 2,600 4 1,800 3 4,400 7 10:49 11:56
121.62 4,100 5 4,100 5 10:41 10:50
121.61 4,700 6 600 2 5,300 8 10:41 11:53
121.60 13,200 21 13,200 21 10:39 10:57
121.59 7,000 13 1,000 1 8,000 14 10:37 11:47
121.58 5,600 9 2,500 4 8,100 13 10:36 11:47
121.57 4,965 11 3,500 4 8,465 15 10:36 11:45
121.56 11,200 12 2,000 2 13,200 14 10:33 11:45
121.55 5,000 8 2,000 3 7,000 11 10:30 11:45
121.54 1,000 1 1,000 1 10:30 10:30
121.53 7,000 5 7,000 5 10:29 10:31
121.52 2,500 3 2,500 3 10:24 10:29
121.51 1,000 1 1,000 1 10:29 10:29
121.50 13,140 17 13,140 17 10:15 10:28
121.49 1,000 1 1,000 1 10:22 10:22
121.48 1,300 2 1,300 2 10:22 10:22
121.47 1,000 2 1,000 2 10:21 10:21
121.46 2,000 2 2,000 2 10:20 10:20
121.45 2,000 2 2,000 2 10:19 10:19
121.44 1,000 1 1,000 1 10:19 10:19
121.00 5 1 5 1 10:15 10:15
------ ------- ----- ------- ----- ------- ----- ----- -----
ИТОГО 230,610 146 230,850 97 461,460 243 10:15 15:29
--------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------------------------- Indicator July 6, 07 July 9, 07 July 10, 07 July 11, 07 July 12, 07 ---------- ---------- ---------- ----------- ----------- ----------- Ask 54,400 42,450 102,640 22,000 24,800 Bid 20,500 22,300 10,410 46,900 39,565 ---------- ---------- ---------- ----------- ----------- ----------- Difference -33,900 -20,150 -92,230 +24,900 +14,765 ------------------------------------------------------------------------- The passed day had confirmed the suppositions of analysts of IRBIS that the observing strengthening of tenge to dollar is nothing else but working fluctuation of prices. Moreover. Judging by day session of KASE and resulting disposition of bank on exchange, traders again decided to test the market for possibility of strengthening the positions of American currency. In the camp of its net-buyers appeared all without exclusions actual market- makers from number of STB, number of net-buyers twice exceeded the number of net-sellers, and dollar on the day session had gained 35 points from tenge.
Results of technical analysis show that market is still preserving all key levels of support, determining the correction of prices in the frames of long-term correction.
For Friday IRBIS forecast the position trade with simultaneous growth of dollar rate.
[2007-07-12]