On June 28 volume of deals with shares on KASE totaled KZT83,085.2 m. or $682,929.2 th.
/IRBIS, Vitaliy Tomskiy, June 28, 07/ - Today total volume of deals with shares in Kazakhstan stock exchange's (KASE) secondary market sector totaled KZT83,085.2 m. or equivalent of USD682,929.2 th., while number of concluded deals was 79. Relative to the previous trading day volume of deals has increased by KZT81,819.0 m. (65.6 times) or by USD672,463.4 th.
The table contains results of share trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASBN 64,964.00 64,964.00 64,964.00 64,964.00 +1.51 +1.51 649,479.3 12
ASBNp1 20,700.00 23,805.00 23,805.00 21,308.82 -3.28 +8.20 8.9 3
ATFB 12,600.00 13,099.99 13,099.99 12,988.88 +3.74 +4.62 1.0 2
ATFBp8 5,003.00 5,500.00 5,482.00 5,491.39 +12.50 +21.82 2,038.5 7
BTAS 138,000.00 138,000.01 138,000.00 138,000.00 -0.36 -0.36 369.8 7
CCBN 1,940.00 1,975.00 1,940.00 1,968.47 +1.76 +0.26 8.0 8
CSBN 7,550.00 7,600.00 7,600.00 7,593.64 +8.48 +8.57 13.7 2
EXBN 2,950.00 2,950.00 2,950.00 2,950.00 205.5 1
KANT 1,897.50 2,012.50 2,012.50 1,942.07 +12.73 +12.90 41.2 2
KIBN 531.00 531.00 531.00 531.00 0 0 26.9 2
KKGBp 350.00 376.00 350.00 351.10 -2.08 -4.11 114.3 5
KZTC 43,000.00 48,000.00 43,000.00 45,363.01 +10.96 +6.83 54.4 2
KZTCp 2,800.01 7,900.00 2,800.01 7,636.20 -9.97 -66.26 53.9 5
KZTK 46,650.02 46,650.02 46,650.02 46,650.02 0 0 3.1 1
RDGZ 15,500.00 15,600.00 15,500.00 15,599.35 -0.01 -0.64 27,105.9 6
RMXR 3.50 3.50 3.50 3.50 847.2 1
TEBNp 2,250.02 2,300.01 2,250.02 2,279.81 -1.39 -2.60 1,623.8 5
TSBN 3,196.00 3,196.00 3,196.00 3,196.00 4.0 1
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
18 681,999.5 72
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today volume of nego deals with shares on KASE made KZT113.1 m. or equivalent $929.7 th. with 7 deals. Relative to previous day volume of nego deals decreased by KZT203.6 m. (2.8 times) or by $1,687.8 th.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2007-06-28]