On June 19 volume of deals with shares on KASE totaled KZT11,128.6 m. or $90,949.6 th.
/IRBIS, Vitaliy Tomskiy, June 19, 07/ - Today total volume of deals with shares in Kazakhstan stock exchange's (KASE) secondary market sector totaled KZT11,128.6 m. or equivalent of USD90,949.6 th., while number of concluded deals was 100. Relative to the previous trading day volume of deals has increased by KZT7,317.0 m. (2.9 times) or by USD59,728.1 th.
The table contains results of share trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
aATFBp 5,520.00 5,520.00 5,520.00 5,520.00 , , 27.1 1
ASBN 66,700.00 66,700.00 66,700.00 66,700.00 , , 0.5 1
ATFB 12,800.00 13,200.00 13,200.00 13,098.84 4.08 4.76 773.2 8
ATFBp 6,000.00 6,000.00 6,000.00 6,000.00 -4.80 -7.69 16.0 1
ATFBp8 5,000.01 5,500.00 5,000.01 5,253.44 -4.46 -9.09 574.7 20
BTAS 124,000.00 126,000.00 126,000.00 124,696.40 0.81 0.40 560.5 8
CCBN 1,850.00 2,000.00 1,900.00 1,995.60 8.17 3.09 39,791.4 12
CSBN 7,000.01 7,000.01 7,000.01 7,000.01 , , 14.6 2
EXBN 2,700.01 2,900.00 2,700.01 2,718.40 , , 29.0 2
EXBNp 1,950.00 1,950.00 1,950.00 1,950.00 -2.50 -2.50 31.9 1
HSBK 670.00 680.00 671.00 671.11 0.11 0.15 2,068.2 3
KKGB 1,320.00 1,350.00 1,320.00 1,320.21 -4.27 0.00 23.1 4
KKGBp 316.00 316.00 316.00 316.00 -0.63 -0.63 0.5 1
KZTK 46,000.00 46,000.00 46,000.00 46,000.00 2.22 2.22 7.5 1
KZTKp 21,500.01 22,500.00 21,500.01 21,827.04 -0.79 -2.27 151.1 6
RDGZ 14,500.00 14,620.00 14,550.00 14,558.44 -0.18 -2.35 2,783.7 19
TEBN 7,360.00 9,000.00 9,000.00 8,991.13 , , 40,863.0 4
TSBN 3,105.00 3,162.50 3,105.00 3,132.94 , , 54.8 2
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
18 87,770.8 96
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last - last deal) of shares in current and previous trading days. If on the previous day deals were not concluded on the open market, trend is not calculated.
Today volume of nego deals with shares on KASE made KZT389.0 m. or equivalent $3,178.7 th. with 4 deals. On the previous day volume of nego deals made KZT1,052.0 m. or equivalent $8,608.4 th.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2007-06-19]