Information/
Market and Company News
Prices of depositary receipts and shares of Kazakhstan companies on the exchanges of the world by the totals of trades as of May 22
/IRBIS, Zaure Yessimova, May 23, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of May 22, 2007.
--------------------------------------------------------------------------------
Price in currency of quotation
Currency ------------------------------- Trend Price
Exchnage Symbol quotation max. min. last % KZT
-------- ------- --------- --------- --------- --------- ------ ---------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
--------------------------------------------------------------------------------
BBSE A7J EUR 69.48 69.48 69.48 -0.74 11239.78
FSE A7J EUR 71.00 71.00 71.00 0 11485.67
KASE ATFB KZT 12400.00 11600.00 11600.00 +32.57 11600.00
-------- ------- --------- --------- --------- --------- ------ ---------
GDR Bank TuranAlem JSC (US0653961039; 1 common shares = 1 GDR)
--------------------------------------------------------------------------------
BBSE O1M1 EUR 893.25 893.25 893.25 0 144501.05
FSE O1M1 EUR 900.00 900.00 900.00 0 145593.00
KASE BTAS KZT 122000.00 127000.00 126000.00 -0.79 126000.00
-------- ------- --------- --------- --------- --------- ------ ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common
shares = 1 GDR)
--------------------------------------------------------------------------------
LSE HSBK USD 21.60 21.25 21.25 -1.61 638.24
KASE HSBK KZT - - 685.00 - 685.00
-------- ------- --------- --------- --------- --------- ------ ---------
GDR Halyk saving bank of Kazakhstan JSC (US46627J1043; 15 common
shares = 1 GDR)
--------------------------------------------------------------------------------
BBSE H4L EUR 81.39 81.39 81.39 0 877.76
FSE H4L EUR 82.00 82.00 82.00 0 884.34
KASE HSBK KZT - - 685.00 - 685.00
-------- ------- --------- --------- --------- --------- ------ ---------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
--------------------------------------------------------------------------------
LSE KZG USD 20.60 20.60 20.60 0 2474.88
BBSE KXZ EUR 15.40 15.20 15.40 +0.98 2491.26
FSE KXZ EUR 15.45 15.27 15.45 +1.31 2499.35
SSE KXZ EUR 15.25 15.25 15.25 +0.33 2466.99
-------- ------- --------- --------- --------- --------- ------ ---------
Акции KAZAKHMYS PLС (GB00B0HZPV38)
--------------------------------------------------------------------------------
LSE KAZ GBp 1243.00 1217.00 1232.37 -0.29 2920.84
BBSE KQ1 EUR 17.96 17.96 17.96 +3.04 2905.39
FSE KQ1 EUR 18.53 18.05 18.53 +3.06 2997.60
KASE GB_KZMS KZT - - 3047.50 - 3047.50
-------- ------- --------- --------- --------- --------- ------ ---------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
--------------------------------------------------------------------------------
BBSE KZTA EUR 96.00 96.00 96.00 0 46589.76
FSE KZTA EUR 96.00 96.00 96.00 0 46589.76
KASE KZTK KZT 48900.00 48500.00 48900.00 -0.05 48900.00
-------- ------- --------- --------- --------- --------- ------ ---------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
--------------------------------------------------------------------------------
BBSE KKBA EUR 96.00 96.00 96.00 0 46589.76
FSE KKBA EUR 96.00 96.00 96.00 0 46589.76
KASE KKGBp KZT 48900.00 48500.00 48900.00 -0.05 48900.00
-------- ------- --------- --------- --------- --------- ------ ---------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
--------------------------------------------------------------------------------
LLSE KKB USD 20.49 20.15 20.15 -0.25 1210.41
KASE KKGB KZT - - 1275.00 - 1275.00
-------- ------- --------- --------- --------- --------- ------ ---------
GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common
share = 6 GDR)
--------------------------------------------------------------------------------
LSE KMG USD 19.90 19.00 19.50 -2.45 14056.38
BBSE Q9H1 EUR 14.74 14.74 14.74 +0.20 14306.94
FSE Q9H1 EUR 14.66 14.66 14.66 +0.07 14229.29
KASE RDGZ KZT 14700.00 14562.00 14562.00 -0.26 14562.00
-------- ------- --------- --------- --------- --------- ------ ---------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
--------------------------------------------------------------------------------
LSE SKZ USD 6.50 6.00 6.50 +7.97 7809.10
BBSE WZI EUR 4.40 4.40 4.40 -10.20 7117.88
FSE WZI EUR 4.90 4.40 4.40 -10.20 7117.88
-------- ------- --------- --------- --------- --------- ------ ---------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
--------------------------------------------------------------------------------
BBSE T3M EUR 26.65 26.65 26.65 -0.97 4311.17
FSE T3M EUR 30.00 30.00 30.00 0 4853.10
KASE TEBN KZT 6500.01 6500.01 6500.01 -2.98 6500.01
--------------------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2007-05-23]