U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, May 8, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
-------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00
--------------- -------------- -------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------ ------- ------ ------
Opening rate 118.50 -1.00 119.42 +0.72 118.93 +0.04
---------------------- ------- ------- ------ ------- ------ ------
Maximum rate 119.50 0 120.00 +1.13 120.00 +1.11
Volume on max. price 5 0 50 -3950 6000 -24000
---------------------- ------- ------- ------ ------- ------ ------
Minimum rate 118.50 -0.10 119.42 +0.74 118.93 +0.23
Volume on min. price 5 -4000 500 -49500 5000 +4500
---------------------- ------- ------- ------ ------- ------ ------
Closing rate 119.38 +0.69 120.00 +1.22 120.00 +1.17
Weight. aver. rate 119.32 +0.53 119.74 +0.99 119.64 +0.79
Session volume (gross) 42690 -161855 98450 -48785 57100 +10100
Session net-turnover 39 050 -75780 41300 -83365 47500 +37000
Number of deals 116 -11 42 -57 17 +3
Number of participants 20 0 19 -3 15 +4
---------------------- ------- ------- ------ ------- ------ ------
Day gross-turnover* 141140 -210640 57100 +10100
Day net-turnover* 55960 +2815 57100 +37000
---------------------- ------- ------- ------ ------- ------ ------
Best bid** 119.38 +0.73 119.98 +1.23 120.00 +1.23
Best ask** 119.40 +0.70 120.00 +1.20 120.20 +1.35
---------------------- ------- ------- ------ ------- ------ ------
REUTERS Bid** 119.35 +0.42 119.77 +1.02 120.00 +1.25
REUTERS Ask** 119.40 +0.40 119.82 +1.02 120.02 +1.22
-------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
----------------------------------------------------------
TOTAL BY DAY RESULTS:
Morning United -------------------------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
120.00 50 1 50 1 15:29 15:29
119.98 500 2 500 2 15:27 15:28
119.96 500 1 500 1 15:26 15:26
119.92 1,000 2 1,000 2 15:25 15:26
119.87 500 2 500 2 15:21 15:22
119.86 500 1 500 1 15:20 15:20
119.83 17,000 2 17,000 2 15:15 15:16
119.81 10,000 1 10,000 1 15:12 15:12
119.80 11,700 5 11,700 5 14:54 15:11
119.78 10,000 1 10,000 1 15:02 15:02
119.76 1,000 4 1,000 4 14:44 14:46
119.75 1,000 2 1,000 2 14:40 14:40
119.74 500 1 500 1 14:40 14:40
119.72 500 1 500 1 12:51 12:51
119.70 500 1 500 1 14:30 14:30
119.69 700 1 700 1 14:01 14:01
119.68 7,500 2 7,500 2 12:51 14:31
119.67 1,000 2 1,000 2 12:56 13:47
119.66 30,000 2 30,000 2 14:21 14:28
119.64 500 1 500 1 12:50 12:50
119.60 500 1 500 1 12:49 12:49
119.56 500 1 500 1 12:24 12:24
119.54 500 1 500 1 11:35 11:35
119.52 500 1 500 1 12:21 12:21
119.50 5 1 500 1 505 2 10:31 11:33
119.45 600 2 500 1 1,100 3 10:45 11:33
119.43 500 1 500 1 10:50 10:50
119.42 500 1 500 1 11:32 11:32
119.40 3,760 9 3,760 9 10:24 10:56
119.39 1,105 5 1,105 5 10:44 10:58
119.38 8,945 18 8,945 18 10:30 10:59
119.36 1,500 3 1,500 3 10:40 10:53
119.35 8,755 27 8,755 27 10:23 10:42
119.33 205 2 205 2 10:27 10:30
119.32 1,205 6 1,205 6 10:24 10:26
119.31 600 5 600 5 10:27 10:27
119.30 7,610 13 7,610 13 10:15 10:27
119.25 1,500 4 1,500 4 10:22 10:22
119.24 100 1 100 1 10:22 10:22
119.22 1,000 1 1,000 1 10:22 10:22
119.21 100 1 100 1 10:22 10:22
119.20 1,100 3 1,100 3 10:21 10:22
119.17 50 1 50 1 10:21 10:21
119.16 600 2 600 2 10:20 10:21
119.15 1,000 2 1,000 2 10:20 10:20
119.12 200 2 200 2 10:20 10:20
119.10 1,500 3 1,500 3 10:18 10:19
119.09 150 1 150 1 10:18 10:18
119.08 100 1 100 1 10:18 10:18
119.00 495 1 495 1 10:15 10:15
118.50 5 1 5 1 10:15 10:15
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 42,690 116 98,450 42 141,140 158 10:15 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------------ Indicator May 2, 07 May 3, 07 May 4, 07 May 7, 07 May 8, 07 ---------- --------- --------- --------- --------- --------- Ask 20,150 52,380 126,165 44,430 16,995 Bid 25,950 41,410 12,170 15,630 46,950 ---------- --------- --------- --------- --------- --------- Difference +5,800 -10,970 -113,995 -28,800 +29,955 ------------------------------------------------------------
As it was supposed by analysts of IRBIS, results of morning trades provoked in the afternoon the development of correction movement o dollar rate upward on the background of re-selling of American currency in April. But it should be noted that demand for dollar remains low, and disposition of banks on KASE by results of day seems balanced. So specialists of IRBIS are not inclined to re-estimate the strength of new short-term trend. It is obvious that it did not happen then radical break on the market. It is only correction the development of the main tendency. However the correction at that time may be very deep.
Forecast by IRBIS for May 10 - testing by traders of the new hoods.
[2007-05-08]