Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, March 13, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
------------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00
---------------- --------------- -------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------ ------- ------ -----
Opening rate 124.00 +1.00 123.41 +0.04 123.50 -0.23
---------------------- ------- ------- ------ ------- ------ -----
Maximum rate 124.00 +0.56 123.56 -0.27 123.50 -0.24
Volume on max. price 5 -8995 1000 -7000 7000 +1700
---------------------- ------- ------- ------ ------- ------ -----
Minimum rate 123.18 +0.18 123.40 +0.03 123.45 -0.09
Volume on min. price 2000 -44405 1800 +1300 6000 +5500
---------------------- ------- ------- ------ ------- ------ -----
Closing rate 123.41 +0.06 123.46 -0.19 123.46 -0.21
Weight. aver. rate 123.34 +0.17 123.48 -0.21 123.48 -0.21
Session volume (gross) 157770 -149625 88050 -104350 16000 +200
Session net-turnover 113 215 -127185 35700 -90300 8500 -1500
Number of deals 244 +74 84 -55 6 -7
Number of participants 21 +3 17 -3 8 -3
---------------------- ------- ------- ------ ------- ------ -----
Day gross-turnover* 245820 -253975 16000 +200
Day net-turnover* 122415 -83045 16000 -1500
---------------------- ------- ------- ------ ------- ------ -----
Best bid** 123.40 +0.08 123.45 -0.14 123.46 -0.21
Best ask** 123.41 +0.03 123.46 -0.19 123.55 -0.15
---------------------- ------- ------- ------ ------- ------ -----
REUTERS Bid** 123.35 +0.02 123.44 -0.21 123.41 -0.24
REUTERS Ask** 123.40 +0.04 123.48 -0.19 123.44 -0.24
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
----------------------------------------------------------------------
TOTAL BY DAY RESULTS:
Morning United ----------------------------
session: session: time (ALT):
Price -------------- ---------------- ------------
level volume deals volume deals volume deals from to
------ ------- ----- --------- ----- ------- ----- ----- -----
124.00 5 1 5 1 10:15 10:15
123.56 1,000 1 1,000 1 14:26 14:26
123.54 1,000 1 1,000 1 14:26 14:26
123.53 500 1 500 1 14:31 14:31
123.52 1,100 3 1,100 3 14:25 14:25
123.51 2,500 4 2,500 4 14:25 15:00
123.50 26,750 22 26,750 22 14:25 15:28
123.49 15,900 11 15,900 11 14:19 15:29
123.48 21,200 5 21,200 5 14:16 15:29
123.47 6,500 9 6,500 9 12:59 15:29
123.46 17,200 17 1,600 4 18,800 21 10:51 15:29
123.45 15,395 27 500 1 15,895 28 10:15 12:59
123.44 2,300 2 1,000 2 3,300 4 10:18 12:57
123.43 2,505 3 500 1 3,005 4 10:51 12:57
123.42 500 1 3100 6 3,600 7 10:51 12:05
123.41 1,355 6 3100 7 4,455 13 10:18 11:48
123.40 22,545 29 1800 6 24,345 35 10:18 11:46
123.39 3,300 4 3,300 4 10:40 10:48
123.38 2,500 4 2,500 4 10:48 10:49
123.37 1,500 2 1,500 2 10:40 10:48
123.36 4,300 6 4,300 6 10:23 10:48
123.35 2,455 14 2,455 14 10:21 10:48
123.34 2,950 9 2,950 9 10:23 10:42
123.33 2,650 5 2,650 5 10:24 10:49
123.32 23,300 10 23,300 10 10:24 10:42
123.31 2,100 6 2,100 6 10:18 10:40
123.30 7,660 22 7,660 22 10:15 10:39
123.29 500 1 500 1 10:27 10:27
123.28 2,800 7 2,800 7 10:25 10:28
123.27 1,900 5 1,900 5 10:28 10:38
123.26 2,000 7 2,000 7 10:28 10:38
123.25 5,100 8 5,100 8 10:29 10:33
123.24 200 2 200 2 10:30 10:32
123.23 7,300 21 7,300 21 10:30 10:38
123.22 11,050 16 11,050 16 10:30 10:37
123.21 4,000 3 4,000 3 10:30 10:30
123.20 6,400 5 6,400 5 10:30 10:31
123.18 2,000 1 2,000 1 10:30 10:30
------ ------- ----- - ------ ----- ------- ----- ----- -----
TOTAL 157,770 244 88,050 84 245,820 328 10:15 15:29
----------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------------------------- Indicator Mar. 6, 07 Mar. 7, 07 Mar. 11, 07 Mar. 12, 07 Mar. 13, 07 ---------- ---------- ---------- ----------- ----------- ----------- Offer 78,470 208,915 41,400 24,405 41,045 Bid 32,600 37,000 48,500 63,455 163,300 ---------- ---------- ---------- ----------- ----------- ----------- Difference -45,870 -171,915 +7,100 +39,050 +122,255 ------------------------------------------------------------------------- In all, the past day demonstrated that the dollar market was unwillingly going up even within frameworks of insignificant technical correction, coming out in the afternoon on Monday. All efforts to fix dollar over 123.50 failed. Regardless the big amount of unsatisfied demand from the side of STB (see the third table), USD purchasers demonstrated complete intractability. Possibly, therefore, all actual market makers without exception, singled out by IRBIS, by day results, turned out to be in the camp of USD net-sellers.
Prediction by IRBIS for Wednesday says about continuation of the positional trades with high probability of some tenge to dollar strengthening.
[2007-03-13]