On January 10 volume of deals with shares on KASE totaled KZT1,249.9 m. or $9,983.3 th.
/IRBIS, Vitaliy Tomskiy, January 10, 07/ - Today total volume of deals with shares in Kazakhstan stock exchange's (KASE) secondary market sector totaled KZT1,249.9 m. or equivalent of USD9,983.3 th., while number of concluded deals was 66. Relative to the previous trading day volume of deals has increased by KZT594.9 m. (1.9 times) or by USD4,762.4 th.
The table contains results of share trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASBN 40,000.00 40,000.00 40,000.00 40,000.00 8.9 3
ASBNp1 13,200.00 13,200.00 13,200.00 13,200.00 632.6 1
ATFB 10,900.00 11,032.38 10,900.00 10,937.21 776.4 8
BTAS 124,000.00 124,700.00 124,000.00 124,262.50 31.8 2
CCBN 1,600.00 1,600.00 1,600.00 1,600.00 -0.51 0 17.9 2
CSBN 4,950.00 4,950.00 4,950.00 4,950.00 -3.88 -3.88 31.6 1
HSBK 599.99 605.00 599.99 602.78 19.2 3
HSBKp1 260.00 260.00 260.00 260.00 -2.07 -2.26 6.2 1
KKGB 1,350.00 1,375.00 1,375.00 1,372.79 +0.94 +1.10 1,769.5 6
KZTC 19,500.00 19,500.00 19,500.00 19,500.00 +2.63 +2.63 34.3 2
KZTK 42,000.00 42,005.00 42,005.00 42,001.85 +1.47 +0.01 89.6 4
KZTKp 12,001.00 12,150.00 12,150.00 12,120.20 4.8 2
RDGZ 15,950.00 16,200.00 15,965.00 15,992.13 -0.47 -0.22 408.2 12
TEBNp 1,250.00 1,250.00 1,250.00 1,250.00 -1.96 0 49.9 1
TSBN 2,375.00 2,400.00 2,400.00 2,397.81 -6.27 -7.69 1,091.4 10
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
15 4,972.4 58
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last - last deal) of shares in current and previous trading days. If on the previous day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals with shares on KASE totaled KZT627.4 m. or equivalent of USD5,010.9 th. at 8 concluded deals. Relative to previous trading day, the volume of nego deals has increased by KZT223.3 m. (1.6 times) or by $1,790.1 th.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2007-01-10]