/IRBIS, Valeriy Khegay, November 24, 06/ - Today total volume of deals made in shares in Kazakhstan stock exchange's (KASE) secondary market sector totaled KZT1,497.4 m. or equivalent of USD11,703.8 th., while number of made deals was 43. Relative to the previous trading day volume of deals increased by KZT1,141.1 m. (4.2 times) or by USD8,918.7 th.

The table contains results of share trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

---------------------------------------------------------------------------
                                        Price, KZT per share
       -----------------------------------------------------           Num-
Share                                               trend, %    Volume  ber
symbol     mini-     maxi-   on last  weighted ------------- of deals,   of
KASE         mum       mum      deal   average     WA   last   th. USD  ber
------ --------- --------- --------- --------- ------ ------ --------- ----
ATFB    8,900.00  8,900.00  8,900.00  8,900.00      0      0      15.5    4
CCBN    1,300.00  1,450.00  1,300.00  1,313.40  -7.83  -8.77      17.2    3
CSBN    4,000.00  4,000.00  4,000.00  4,000.00  -4.76  -4.76      31.3    2
HSBK      330.00    370.00    365.00    355.74  +2.94 +12.31     114.3    7
KKGB    1,289.99  1,310.00  1,289.99  1,299.01  +0.70      0     143.7    6
KZTC   17,600.00 17,600.00 17,600.00 17,600.00 +13.55 +17.33      25.6    2
KZTK   34,000.00 37,000.00 34,000.00 35,045.83                    65.7    5
NRBNp6 35,800.00 35,800.00 35,800.00 35,800.00  +0.85  +0.85       7.6    1
RDGZ   13,590.00 13,590.00 13,590.00 13,590.00  -0.07  -0.07       5.0    1
UTMKp  13,500.00 13,500.00 13,500.00 13,500.00                   127.5    1
------ --------- --------- --------- --------- ------ ------ --------- ----
10                                                               553.3   32
---------------------------------------------------------------------------

Trends are calculated as difference of prices (WA - weighted average, last - last deal) of shares in current and previous trading days. If on the previous day deals were not concluded on the open market, trend is not calculated.

Today the volume of nego (direct) deals in shares on KASE totaled KZT1,426.6 m. or equivalent of USD11,150.4 th. at 11 concluded deals. Relative to previous trading day, the volume of nego deals in shares increased by KZT1,171.3 m. (5.6 times) or by $9,154.9 th.

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades with shares in KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2006-11-24]