U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, July 13, 06/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar by the day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
----------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-16:00 14:00-17:00
--------------- -------------- -------------
Indicator value trend value trend value trend
---------------------- ------- ------ ------ ------ ------ -----
Opening rate 118.50 0 118.50 +0.17 - -
---------------------- ------- ------ ------ ------ ------ -----
Maximum rate 118.50 0 118.70 +0.32 - -
Volume on max. price 5 0 400 -200 0 -500
---------------------- ------- ------ ------ ------ ------ -----
Minimum rate 118.25 +0.20 118.46 +0.22 - -
volume on min. price 5 0 300 -200 0 -500
---------------------- ------- ------ ------ ------ ------ -----
Closing rate 118.49 +0.18 118.49 +0.13 - -
Weight. aver. rate 118.42 +0.16 118.52 +0.19 - -
Volume of the session 12725 -43440 18150 -57200 0 -500
Number of deals 85 -42 92 +11 0 -1
Number of participants 20 0 19 0 2 0
---------------------- ------- ------ ------ ------ ------ -----
Best bid* 118.45 +0.16 118.48 +0.14 118.40 +0.03
Best ask* 118.49 +0.18 118.49 +0.12 118.50 +0.05
---------------------- ------- ------ ------ ------ ------ -----
REUTERS Bid* 118.41 +0.15 118.41 +0.12 118.40 +0.11
REUTERS Ask* 118.46 +0.15 118.46 +0.11 118.44 +0.09
----------------------------------------------------------------------
* at closing of the session on KASE, out of stock exchange - by the
data of REUTERS
Table of price levels of trading in US dollar on KASE on TOD terms
------------------------------------------------------------------
Total by results of the day:
Morning Day ----------------------------
session: session: time (ALT):
Price ------------- ------------- ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
118.70 400 1 400 1 12:26 12:26
118.68 100 1 100 1 12:28 12:28
118.65 700 5 700 5 12:24 12:28
118.62 100 1 100 1 12:22 12:22
118.60 600 5 600 5 12:17 12:33
118.58 300 1 300 1 12:17 12:17
118.57 400 4 400 4 11:56 12:42
118.56 850 4 850 4 11:45 12:42
118.55 600 2 600 2 12:42 12:42
118.54 600 3 600 3 13:00 13:06
118.53 900 3 900 3 11:44 13:20
118.52 750 4 750 4 12:44 13:20
118.51 1050 4 1050 4 12:44 14:43
118.50 5 1 3200 18 3205 19 10:15 15:11
118.49 1000 6 2450 16 3450 22 10:56 15:29
118.48 700 4 4500 14 5200 18 10:52 15:28
118.47 400 3 350 4 750 7 10:49 15:00
118.46 200 2 300 2 500 4 10:48 12:49
118.45 1150 5 1150 5 10:44 10:48
118.44 50 1 50 1 10:44 10:44
118.43 400 4 400 4 10:28 10:43
118.42 1000 8 1000 8 10:27 10:46
118.41 100 3 100 3 10:41 10:42
118.40 4015 25 4015 25 10:26 10:41
118.39 2750 12 2750 12 10:26 10:35
118.38 700 6 700 6 10:25 10:32
118.37 150 2 150 2 10:20 10:25
118.36 50 1 50 1 10:20 10:20
118.35 50 1 50 1 10:18 10:18
118.25 5 1 5 1 10:15 10:15
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 12725 85 18150 92 30875 177 10:15 15:29
------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
-------------------------------------------------------------------------- Indicator July 7, 06 July 10, 06 July 11, 06 July 12, 06 July 13, 06 ---------- ---------- ----------- ----------- ----------- ----------- Offer 16,785 18,065 8,000 5,410 5,900 Bid 8,400 10,150 22,900 38,595 5,000 ---------- ---------- ----------- ----------- ----------- ----------- Difference -8,385 -7,915 +14,900 +33,185 -900 --------------------------------------------------------------------------
During the whole session nothing new happened. Absence of locally high demand for USD from the part of one of STBs, caused corresponding reaction of the market yesterday, was compensated by decrease of American currency supply. Traders continued position trading within the frameworks of fortnight horizontal channel of prices consolidation and in the nearest outlook would hardly deny it.
[2006-07-13]