U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, May 25, 06/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar by the day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
---------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-16:00 14:00-17:00
--------------- ------------- -------------
Indicator value trend value trend value trend
---------------------- ------- ------ ------ ----- ------ -----
Opening rate 122.10 -0.49 122.33 -0.08 - -
---------------------- ------- ------ ------ ----- ------ -----
Maximum rate 122.52 -0.18 122.45 -0.15 - -
Volume on max. price 50 -750 500 -400 0 -5000
---------------------- ------- ------ ------ ----- ------ -----
Minimum rate 122.10 -0.35 122.30 +0.03 - -
volume on min. price 10 -190 100 -200 0 -1000
---------------------- ------- ------ ------ ----- ------ -----
Closing rate 122.35 -0.10 122.34 -0.23 - -
Weight. aver. rate 122.35 -0.24 122.35 -0.08 - -
Volume of the session 37660 +12860 40250 +9250 0 -6000
Number of deals 150 -8 100 -47 0 -2
Number of participants 18 +1 19 +1 0 -3
---------------------- ------- ------ ------ ----- ------ -----
Best bid* 122.35 +0.05 122.33 -0.09 - -
Best ask* 122.38 -0.12 122.34 -0.18 - -
---------------------- ------- ------ ------ ----- ------ -----
REUTERS Bid* 122.37 -0.01 122.30 -0.14 122.24 -0.23
REUTERS Ask* 122.41 -0.05 122.35 -0.16 122.29 -0.23
---------------------------------------------------------------------
* at closing of the session on KASE, out of stock exchange - by the
data of REUTERS
Table of price levels of trading in US dollar on KASE on TOD terms
------------------------------------------------------------------
Total by results of the day:
Morning Day ----------------------------
session: session: time (ALT):
Price ------------- ------------- ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
122.52 50 1 50 1 10:20 10:20
122.51 100 1 100 1 10:16 10:16
122.50 350 6 350 6 10:16 10:19
122.49 750 7 750 7 10:18 10:20
122.48 100 2 100 2 10:20 10:20
122.46 100 1 100 1 10:20 10:20
122.45 1550 12 500 2 2050 14 10:20 14:36
122.44 400 2 300 4 700 6 10:54 14:40
122.43 8300 5 200 2 8500 7 10:21 13:51
122.42 650 3 1200 6 1850 9 10:21 14:37
122.41 550 4 300 3 850 7 10:22 14:27
122.40 1900 11 1500 8 3400 19 10:21 14:41
122.39 550 5 350 2 900 7 10:23 14:42
122.38 2290 3 350 2 2640 5 10:24 14:42
122.37 400 3 1500 5 1900 8 10:24 14:43
122.36 3000 6 700 4 3700 10 10:24 15:10
122.35 4210 14 14550 14 18760 28 10:24 15:23
122.34 540 7 6300 18 6840 25 10:27 15:29
122.33 400 4 11250 21 11650 25 10:27 15:27
122.32 650 4 1150 8 1800 12 10:27 15:26
122.31 250 3 250 3 10:27 10:59
122.30 2360 11 100 1 2460 12 10:27 14:50
122.28 100 1 100 1 10:28 10:28
122.27 600 2 600 2 10:28 10:28
122.26 100 1 100 1 10:28 10:28
122.25 1900 7 1900 7 10:28 10:29
122.24 100 1 100 1 10:33 10:33
122.23 300 1 300 1 10:29 10:29
122.22 300 1 300 1 10:32 10:32
122.21 50 1 50 1 10:29 10:29
122.20 4550 18 4550 18 10:29 10:32
122.19 200 1 200 1 10:31 10:31
122.10 10 1 10 1 10:15 10:15
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 37660 150 40250 100 77910 250 10:15 15:29
------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
---------------------------------------------------------------------- Indicator May 19, 06 May 22, 06 May 23, 06 May 24, 06 May 25, 06 ---------- ---------- ---------- ---------- ---------- ---------- Offer 10,995 2,305 7,690 35,400 17,000 Bid 16,640 15,090 7,595 8,300 5,555 ---------- ---------- ---------- ---------- ---------- ---------- Difference +5,645 +12,785 -95 -27,100 -11,445 ----------------------------------------------------------------------
The passed day did not bring changes in the sense of turn to dollar rates fall. As it was noted in the morning comment, the market was somehow determined, concerning dollar rate. It was especially notable on the afternoon market. It is enough to say, that session volume and quantity of participants, according to previous similar trade, were increased. In general, reasoning from final day trades, it is necessary to put attention on speculative interest decline, which today affected market a little. The results of technical analysis say in favor of further tenge strengthening, but considering this point in detail, the short-time up-going can not be excluded, due to the factor, that external markets are still in tensed conditions and, of course, they strongly depend on the current information.
[2006-05-25]