/IRBIS, Valeriy Khegay, May 11, 06/ - By the results of share trades on Kazakhstan stock exchange (KASE) on May 11, 2006 KASE_Shares index increased by 74.62 points (3.9%) from 1,897.61 to 1,972.23.

The following table contains all changes of quotations, which influenced upon new index by the results of trades:

-----------------------------------------
                     Best bid,
                 KZT per share  Change of
Share   ----------------------    quoata-
symbol      May 10       May 6    tion, %
------  ----------  ----------  ---------
KIBN        225.00      150.00      +50.0
ALKS         20.25       13.50      +50.0
ATFBp8    2,700.00    2,000.00      +35.0
CCBNp     1,350.00    1,100.00      +22.7
KZTKp    20,250.00   17,000.00      +19.1
KZZN     16,300.00   14,100.00      +15.6
KANT        500.00      450.00      +11.1
AMGZ    100,000.00   90,000.00      +11.1
TEBN      3,500.00    3,300.00       +6.1
BTAS    130,000.00  125,000.00       +4.0
KKGBp       308.00      307.00       +0.3
TSBNp     1,056.00    1,055.00       +0.1
KKGB      1,300.00    1,299.00       +0.1
------  ----------  ----------  ---------
ATFB     10,000.00   10,000.01    -0.0001
VTBN        330.00      336.00       -1.8
HSBK        350.00      360.00       -2.8
ATFBp     2,000.00    2,500.00      -20.0
CSBN      2,700.00    3,450.00      -21.7
-----------------------------------------

In the opinion of IRBIS specialists, the index increased mainly due to the growth of demand prices for common shares of KZZN and AMGZ

Below is the table, describing change of KASE_Shares index for different periods (actual/365 basis).

-----------------------------------------------------------
                                                    Change:
                                           ----------------
Period                                            %   % APR
-----------------------------------------  --------  ------
For the last 30 days (month)                   -5.1   -62.1
From this year beginning (from Jan 1, 06)    +205.1  +575.9
For the last 365 days (year)                 +592.8  +592.8
For year 2005                                +203.0  +203.0
From the beginning of 2004                 +1,284.7  +544.6
-----------------------------------------------------------

We remind, that KASE_Shares index reflects the change of best demand quotations, registered on the open market of KASE during the day, for shares of KASE's official "A" listing category taking into account the market capitalization of their issuers.

The full list of shares symbols with names of their issuers is available at see more

[2006-05-11]