Trade Information

KZTKd

глобальные депозитарные расписки US48666D2045, базовым активом которых являются простые акции KZ0009093241 (KZTK) JSC "Kazakhtelecom"
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.06.24 2 243,00 0 0,0 0,0
18.06.24 2 243,00 0 0,0 0,0
Last 52 weeks 2 243,00 2 055,58 2 243,00 1 800,00 13 26 0,053 0,118
Недостаточно данных для построения графика

Last 10 deals with KZTKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.02.24 14:20:40 2 243,00 0 1 0,002 0,005
31.01.24 12:44:36 2 243,00 0 2 0,004 0,010
03.01.24 12:41:21 2 243,00 0 1 0,002 0,005
03.01.24 12:37:54 2 243,00 0 1 0,002 0,005
15.09.23 16:55:19 2 243,00 0 1 0,002 0,005
21.08.23 16:37:23 2 243,00 0 4 0,009 0,019
21.08.23 13:47:55 2 243,00 0 1 0,002 0,005
17.08.23 11:58:44 2 243,00 +24,61 4 0,009 0,020
13.07.23 13:55:06 1 800,00 0 1 0,002 0,004
23.06.23 15:28:27 1 800,00 0 2 0,004 0,008

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities 12.03.21
Trading code:
KZTKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
11.03.21
Trades opening date:
12.03.21
ISIN (Reg. S):
US48666D2045
Type of receipt:
american
Number of securities:
15:1
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon