Trade Information

Trading

List of Instruments

KZTKd

глобальные депозитарные расписки US48666D2045, базовым активом которых являются простые акции KZ0009093241 (KZTK) JSC "Kazakhtelecom"
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.12.23 – – – – – – – 0 0,0 0,0
30.11.23 2 243,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 2 243,00 2 010,95 2 243,00 1 800,00 9 21 0,042 0,093
Недостаточно данных для построения графика

Last 10 deals with KZTKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.09.23 16:55:19 2 243,00 0 1 0,002 0,005
21.08.23 16:37:23 2 243,00 0 4 0,009 0,019
21.08.23 13:47:55 2 243,00 0 1 0,002 0,005
17.08.23 11:58:44 2 243,00 +24,61 4 0,009 0,020
13.07.23 13:55:06 1 800,00 0 1 0,002 0,004
23.06.23 15:28:27 1 800,00 0 2 0,004 0,008
23.06.23 15:28:27 1 800,00 0 2 0,004 0,008
23.06.23 15:28:27 1 800,00 0 1 0,002 0,004
23.06.23 15:28:27 1 800,00 0 5 0,009 0,020

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
11.03.21
Trades opening date:
12.03.21
ISIN (Reg. S):
US48666D2045
Type of receipt:
american
Number of securities:
15:1
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon