Trade Information

KZAPd_US

global depository receipts US63253R2013 with NAC Kazatomprom JSC ordinary shares KZ1C00001619 (KZAP) as underlying asset
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.20 (14:58) 0 0,0 0
08.07.20 0 0,0 0
Last 52 weeks 13,90 14,50 15,10 13,00 14 178 174 1 079,2 2 583,7

Last 10 deals with KZAPd_US
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Volume, units Volume, m. KZT Volume, th. USD
30.06.20 11:55:48 13,90 0 14 389 80,8 200,0
29.06.20 12:47:12 13,90 +6,92 8 173 45,7 113,6
25.06.20 16:09:41 13,00 0 3 0,016 0,039
25.06.20 16:09:04 13,00 0 72 0,376 0,936
25.06.20 16:08:16 13,00 0 4 0,021 0,052
25.06.20 16:07:26 13,00 0 93 0,485 1,2
25.06.20 16:06:51 13,00 0 1 861 9,7 24,2
25.06.20 16:05:08 13,00 0 4 0,021 0,052
25.06.20 16:04:07 13,00 0 92 0,480 1,2
25.06.20 16:01:49 13,00 -8,45 1 826 9,5 23,7

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19
KZAPd_US US63253R2013 mix derivative securities 26.12.18
Trading code:
KZAPd_US
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
21.12.18
Trades opening date:
26.12.18
ISIN (Reg. S):
US63253R2013
Type of receipt:
global
Number of securities:
1:1
Depository:
Citibank N.A.