Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.12.23 | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 1 | 1 | 0,019 | 0,042 |
Last 52 weeks | – | – | 42,00 | 33,40 | 43,00 | 25,20 | 268 | 29 117 | 439,9 | 951,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.12.23 | 15:58:26 | 42,00 | 0 | 1 | 0,019 | 0,042 |
07.12.23 | 12:54:42 | 42,00 | 0 | 1 | 0,019 | 0,042 |
06.12.23 | 15:38:45 | 42,00 | 0 | 1 | 0,019 | 0,042 |
06.12.23 | 15:38:45 | 42,00 | 0 | 1 | 0,019 | 0,042 |
06.12.23 | 15:38:45 | 42,00 | 0 | 2 | 0,039 | 0,084 |
06.12.23 | 15:38:45 | 42,00 | 0 | 2 | 0,039 | 0,084 |
06.12.23 | 11:46:05 | 42,00 | +20,00 | 3 | 0,058 | 0,126 |
06.12.23 | 11:30:01 | 35,00 | -18,59 | 3 | 0,048 | 0,105 |
05.12.23 | 16:34:10 | 42,99 | 0 | 2 | 0,040 | 0,086 |
05.12.23 | 15:26:24 | 42,99 | 0 | 2 | 0,040 | 0,086 |