Trade Information

Trading

List of Instruments

KZAPd

глобальные депозитарные расписки US63253R2013, базовым активом которых являются простые акции KZ1C00001619 (KZAP) "NAC Kazatomprom" JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.01.23 – – – – – – – 0 0,0 0,0
27.01.23 27,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 31,00 29,70 35,00 26,40 172 49 157 672,7 1 460,2
Недостаточно данных для построения графика

Last 10 deals with KZAPd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.01.23 13:07:05 31,00 0 1 0,014 0,031
24.01.23 13:18:34 31,00 +10,71 1 0,014 0,031
24.01.23 11:39:38 28,00 0 3 0,039 0,084
20.01.23 12:57:28 28,00 +1,82 1 0,013 0,028
19.01.23 16:05:16 27,50 +1,85 1 0,013 0,028
19.01.23 14:55:46 27,00 -3,57 1 0,013 0,027
19.01.23 12:23:32 28,00 0 1 0,013 0,028
18.01.23 17:11:44 28,00 0 3 0,039 0,084
16.01.23 15:32:02 28,00 0 1 0,013 0,028
11.01.23 15:47:55 28,00 0 1 0,013 0,028

Other securities "NAC Kazatomprom" JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAPd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
21.12.18
Trades opening date:
26.12.18
ISIN (Reg. S):
US63253R2013
Type of receipt:
global
Number of securities:
1:1
Depository:
Citibank N.A.