Trade Information
KSPId
глобальные депозитарные расписки US48581R2058(US48581R1068), базовым активом которых являются простые акции KZ1C00001536 (KSPI) Kaspi.kz JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.10.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 04.10.23 | 98,36 | 95,50 | 95,50 | 97,71 | 98,36 | 95,50 | 16 | 31 | 1,4 | 3,0 |
| Last 52 weeks | – | – | 95,50 | 81,31 | 102,17 | 58,60 | 1 449 | 17 170 | 628,9 | 1 386,5 |
Недостаточно данных для построения графика
Last 10 deals with KSPId
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 04.10.23 | 16:41:02 | 95,50 | -2,90 | 5 | 0,228 | 0,477 |
| 04.10.23 | 16:17:08 | 98,35 | 0 | 2 | 0,094 | 0,197 |
| 04.10.23 | 16:09:34 | 98,35 | 0 | 1 | 0,047 | 0,098 |
| 04.10.23 | 15:36:42 | 98,35 | +2,98 | 1 | 0,047 | 0,098 |
| 04.10.23 | 14:31:10 | 95,50 | -2,90 | 1 | 0,046 | 0,096 |
| 04.10.23 | 14:23:28 | 98,35 | -0,01 | 1 | 0,047 | 0,098 |
| 04.10.23 | 13:24:45 | 98,36 | 0 | 1 | 0,047 | 0,098 |
| 04.10.23 | 12:09:58 | 98,36 | 0 | 4 | 0,188 | 0,393 |
| 04.10.23 | 12:04:14 | 98,36 | 0 | 5 | 0,235 | 0,492 |
| 04.10.23 | 11:57:25 | 98,36 | 0 | 1 | 0,047 | 0,098 |
Other securities Kaspi.kz JSC
Trading code:
KSPId
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
14.12.20
Trades opening date:
04.03.21
ISIN (Reg. S):
US48581R2058
ISIN (144 A):
US48581R1068
Type of receipt:
global
Number of securities:
1:1
Custody:
AO Raiffeisenbank
Depository:
The Bank of New York Mellon
Highlighted news contain information on the company ratings
All issuer news