Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 (17:30) | 133,38 | 133,38 | 133,38 | 133,38 | 133,38 | 133,38 | 19 | 35 | 2,2 | 4,7 |
25.07.24 | 134,93 | 131,11 | 134,92 | 134,78 | 134,93 | 131,07 | 32 | 52 | 3,3 | 7,0 |
Last 52 weeks | – | – | 133,38 | 105,46 | 142,65 | 86,91 | 4 428 | 18 842 | 903,1 | 1 987,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.07.24 | 16:58:44 | 133,38 | 0 | 1 | 0,063 | 0,133 |
26.07.24 | 16:35:06 | 133,38 | 0 | 3 | 0,190 | 0,400 |
26.07.24 | 15:11:58 | 133,38 | 0 | 1 | 0,063 | 0,133 |
26.07.24 | 15:08:47 | 133,38 | 0 | 1 | 0,063 | 0,133 |
26.07.24 | 14:54:07 | 133,38 | 0 | 1 | 0,063 | 0,133 |
26.07.24 | 14:40:12 | 133,38 | 0 | 10 | 0,633 | 1,3 |
26.07.24 | 14:37:11 | 133,38 | 0 | 1 | 0,063 | 0,133 |
26.07.24 | 14:20:13 | 133,38 | 0 | 1 | 0,063 | 0,133 |
26.07.24 | 14:20:13 | 133,38 | 0 | 4 | 0,253 | 0,534 |
26.07.24 | 14:09:54 | 133,38 | 0 | 1 | 0,063 | 0,133 |