Trade Information

KCELd

global depository receipts US48668G1067 with Kcell JSC ordinary shares KZ1C00000876 (KCEL) as underlying asset
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.05.21 0 0,0 0,0
17.05.21 0 0,0 0,0
Last 52 weeks 6,00 6,40 7,00 5,83 13 1 828 294 4 950,1 11 671,1

Last 10 deals with KCELd
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
13.04.21 12:33:51 6,00 0 94 787 246,5 568,7
12.04.21 15:28:08 6,00 +2,92 93 892 244,0 563,4
19.02.21 15:42:49 5,83 -3,32 23 864 57,9 139,1
12.02.21 15:54:29 6,03 +0,50 117 251 295,3 707,0
03.02.21 16:16:47 6,00 -7,69 91 394 232,4 548,4
26.01.21 15:18:29 6,50 -7,14 474 000 1 296,1 3 081,0
13.01.21 13:43:02 7,00 0 134 311 395,2 940,2
13.01.21 13:43:02 7,00 0 22 722 66,9 159,1
08.01.21 13:02:16 7,00 +13,82 7 142 20,9 50,0
08.01.21 12:33:32 6,15 -3,91 27 544 71,0 169,4

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELd US48668G1067 mix derivative securities 29.08.19
Trading code:
KCELd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
22.08.19
Trades opening date:
29.08.19
ISIN (Reg. S):
US48668G2057
ISIN (144 A):
US48668G1067
Type of receipt:
global
Number of securities:
1:1
Custody:
JSC Raiffeisenbank