Trade Information

KCELd

global depository receipts US48668G1067 with Kcell JSC ordinary shares KZ1C00000876 (KCEL) as underlying asset
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.01.21 (17:30) 0 0,0 0
19.01.21 0 0,0 0
Last 52 weeks 7,00 6,52 7,00 6,40 7 933 106 2 578,0 6 063,5

Last 10 deals with KCELd
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Volume, units Volume, m. KZT Volume, th. USD
13.01.21 13:43:02 7,00 0 134 311 395,2 940,2
13.01.21 13:43:02 7,00 0 22 722 66,9 159,1
08.01.21 13:02:16 7,00 +13,82 7 142 20,9 50,0
08.01.21 12:33:32 6,15 -3,91 27 544 71,0 169,4
30.12.20 15:30:30 6,40 0 8 512 22,9 54,5
26.11.20 15:04:45 6,40 0 369 500 1 000,0 2 364,8
16.11.20 16:22:57 6,40 -99,43 363 375 1 001,2 2 325,6

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELd US48668G1067 mix derivative securities 29.08.19
Trading code:
KCELd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
22.08.19
Trades opening date:
29.08.19
ISIN (Reg. S):
US48668G2057
ISIN (144 A):
US48668G1067
Type of receipt:
global
Number of securities:
1:1
Custody:
JSC Raiffeisenbank