Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 (17:30) | 14,66 | 13,92 | 13,93 | 14,33 | 14,66 | 13,92 | 7 | 1 033 | 6,8 | 14,8 |
30.11.23 | 14,40 | 14,33 | 14,33 | 14,38 | 14,40 | 14,33 | 10 | 52 | 0,343 | 0,748 |
Last 52 weeks | – | – | 13,93 | 12,02 | 15,18 | 10,50 | 1 454 | 327 869 | 1 786,9 | 3 846,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.12.23 | 15:16:51 | 13,93 | 0 | 4 | 0,026 | 0,056 |
01.12.23 | 15:16:51 | 13,93 | +0,07 | 1 | 0,006 | 0,014 |
01.12.23 | 14:28:31 | 13,92 | -2,86 | 2 | 0,013 | 0,028 |
01.12.23 | 14:18:17 | 14,33 | 0 | 975 | 6,4 | 14,0 |
01.12.23 | 14:17:50 | 14,33 | -2,25 | 40 | 0,263 | 0,573 |
01.12.23 | 12:40:02 | 14,66 | 0 | 10 | 0,067 | 0,147 |
01.12.23 | 12:15:45 | 14,66 | +2,30 | 1 | 0,007 | 0,015 |
30.11.23 | 16:49:14 | 14,33 | -0,14 | 7 | 0,046 | 0,100 |
30.11.23 | 15:59:53 | 14,35 | -0,21 | 3 | 0,020 | 0,043 |
30.11.23 | 15:25:35 | 14,38 | -0,07 | 22 | 0,145 | 0,316 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |