Trade Information

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 (17:30) 17,85 17,51 17,80 17,80 17,80 17,75 7 151 1,2 2,7
18.04.24 17,68 17,22 17,50 17,59 17,68 17,50 2 2 0,016 0,035
Last 52 weeks 17,80 14,51 20,00 11,41 1 756 124 691 822,5 1 809,1
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.04.24 16:37:34 17,80 0 4 0,032 0,071
19.04.24 16:07:52 17,80 0 6 0,048 0,107
19.04.24 15:23:00 17,80 0 91 0,725 1,6
19.04.24 15:05:20 17,80 0 1 0,008 0,018
19.04.24 14:53:01 17,80 0 8 0,064 0,142
19.04.24 14:52:45 17,80 +0,28 40 0,319 0,712
19.04.24 13:53:47 17,75 +1,43 1 0,008 0,018
18.04.24 13:33:43 17,50 -1,02 1 0,008 0,018
18.04.24 11:53:31 17,68 -0,67 1 0,008 0,018
17.04.24 14:42:04 17,80 0 2 0,016 0,036

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb18 KZ2C00002855 main debt securities bonds 21.11.14 KASE_BM*
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15
KKGBb12 KZ2C00003358 main debt securities bonds
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16
HSBKd US46627J3023
US46627J2033
mix derivative securities 20.07.20
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon