Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 (17:30) | 18,84 | 18,69 | 18,84 | 18,70 | 18,84 | 18,24 | 5 | 22 | 0,183 | 0,411 |
25.04.24 | 19,20 | 18,16 | 18,85 | 17,21 | 18,85 | 16,00 | 15 | 117 | 0,893 | 2,0 |
Last 52 weeks | – | – | 18,84 | 14,70 | 20,00 | 11,41 | 1 776 | 116 723 | 779,9 | 1 716,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 15:32:37 | 18,84 | +0,27 | 2 | 0,017 | 0,038 |
26.04.24 | 14:56:06 | 18,79 | +2,51 | 15 | 0,125 | 0,282 |
26.04.24 | 14:05:56 | 18,24 | -0,49 | 3 | 0,024 | 0,055 |
26.04.24 | 14:05:56 | 18,33 | -2,45 | 1 | 0,008 | 0,018 |
26.04.24 | 13:32:08 | 18,79 | -0,32 | 1 | 0,008 | 0,019 |
25.04.24 | 16:59:09 | 18,85 | 0 | 1 | 0,008 | 0,019 |
25.04.24 | 16:02:06 | 18,85 | +0,32 | 1 | 0,008 | 0,019 |
25.04.24 | 13:50:10 | 18,78 | -0,05 | 2 | 0,017 | 0,038 |
25.04.24 | 13:50:10 | 18,79 | +2,90 | 5 | 0,042 | 0,094 |
25.04.24 | 12:44:05 | 18,26 | +3,11 | 5 | 0,041 | 0,091 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |