Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.01.21 (17:30) | 12,53 | 12,90 | – | – | – | – | – | 0 | 0,0 | 0 |
21.01.21 | 12,64 | 12,90 | – | – | – | – | – | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 12,46 | 10,93 | 12,54 | 10,09 | 21 | 77 213 | 347,5 | 809,2 |
Deal date | Deal time | Price, value | Price, trend % | Volume, units | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
13.01.21 | 17:25:22 | 12,46 | 0 | 1 128 | 5,9 | 14,1 |
13.01.21 | 17:25:22 | 12,46 | -0,64 | 324 | 1,7 | 4,0 |
11.01.21 | 11:41:01 | 12,54 | +3,64 | 1 128 | 5,9 | 14,1 |
08.01.21 | 15:45:27 | 12,10 | +2,54 | 968 | 4,9 | 11,7 |
08.01.21 | 14:34:56 | 11,80 | 0 | 1 206 | 6,0 | 14,2 |
08.01.21 | 14:34:56 | 11,75 | +4,44 | 708 | 3,5 | 8,3 |
21.12.20 | 16:58:41 | 11,25 | -3,85 | 1 178 | 5,5 | 13,3 |
04.12.20 | 16:40:38 | 11,70 | +6,85 | 600 | 3,0 | 7,0 |
17.11.20 | 16:55:19 | 10,95 | -1,79 | 1 700 | 8,0 | 18,6 |
16.11.20 | 16:35:45 | 11,15 | +2,29 | 1 179 | 5,7 | 13,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
BTASe16 |
XS0867478124 XS0867573890 |
main | debt securities | bonds | 26.03.13 | – |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
HSBKe5 |
XS0583796973 US46627JAB08 |
main | debt securities | bonds | 09.02.11 | – |
KKGBb11 | KZ2C00003069 | main | debt securities | bonds | 18.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J2033 | mix | derivative securities | – | 20.07.20 | – |
21.01.21 18:00 | January 21 KASE Index increased by 0.79% to 2,818.87 |
20.01.21 18:01 | January 20 KASE Index decreased by 0.65% to 2,796.72 |
19.01.21 18:05 | January 19 KASE Index decreased by 0.60% to 2,815.12 |
18.01.21 18:35 | January 18 KASE Index decreased by 0.61% to 2,832.16 |
15.01.21 18:07 | January 15 KASE Index decreased by 0.29% to 2,849.54 |
14.01.21 18:08 | January 14 KASE Index increased by 1.89% to 2,857.71 |
13.01.21 18:05 | January 13 KASE Index decreased by 0.29% to 2,804.77 |
12.01.21 18:03 | January 12 KASE Index increased by 0.69% to 2,812.93 |
11.01.21 18:03 | January 11 KASE Index increased by 0.44% to 2,793.58 |
11.01.21 13:51 | KASE DETERMINED REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM FEBRUARY 3, 2021 |