Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.01.25 – – – – – – – 0 0,0 0,0
13.01.25 20,25 19,50 19,99 19,75 20,24 19,63 32 347 3,6 6,9
Last 52 weeks – – 19,99 17,47 20,98 13,90 3 255 71 867 583,7 1 255,5
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.01.25 17:25:16 19,99 0 2 0,021 0,040
13.01.25 16:53:23 19,99 0 1 0,011 0,020
13.01.25 16:05:41 19,99 -0,05 1 0,011 0,020
13.01.25 15:33:16 20,00 0 1 0,011 0,020
13.01.25 15:20:12 20,00 0 1 0,011 0,020
13.01.25 14:58:47 20,00 0 9 0,095 0,180
13.01.25 14:37:34 20,00 +0,05 1 0,011 0,020
13.01.25 14:30:31 19,99 -0,05 3 0,032 0,060
13.01.25 14:18:20 20,00 0 6 0,063 0,120
13.01.25 14:15:16 20,00 0 1 0,011 0,020

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon