Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 (17:30) | 17,92 | 17,55 | 17,80 | 17,78 | 17,80 | 17,55 | 5 | 14 | 0,118 | 0,249 |
25.07.24 | 17,90 | 17,15 | 17,51 | 17,57 | 17,61 | 17,15 | 9 | 94 | 0,783 | 1,7 |
Last 52 weeks | – | – | 17,80 | 15,55 | 20,98 | 12,01 | 2 088 | 100 985 | 715,1 | 1 570,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.07.24 | 16:53:38 | 17,80 | 0 | 10 | 0,085 | 0,178 |
26.07.24 | 16:16:14 | 17,80 | 0 | 1 | 0,008 | 0,018 |
26.07.24 | 16:14:10 | 17,80 | 0 | 1 | 0,008 | 0,018 |
26.07.24 | 16:09:38 | 17,80 | +1,42 | 1 | 0,008 | 0,018 |
26.07.24 | 14:38:19 | 17,55 | +0,23 | 1 | 0,008 | 0,018 |
25.07.24 | 16:35:22 | 17,51 | 0 | 1 | 0,008 | 0,018 |
25.07.24 | 13:42:27 | 17,51 | 0 | 4 | 0,033 | 0,070 |
25.07.24 | 13:40:17 | 17,51 | 0 | 2 | 0,017 | 0,035 |
25.07.24 | 12:41:35 | 17,51 | 0 | 4 | 0,033 | 0,070 |
25.07.24 | 12:41:35 | 17,15 | -2,61 | 1 | 0,008 | 0,017 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
HSBKb21 | KZ2C00011468 | main | debt securities | bonds | – | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |