Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 – – – – – – – 0 0,0 0,0
21.01.25 20,39 20,00 20,39 20,02 20,39 20,00 11 41 0,435 0,821
Last 52 weeks – – 20,39 17,68 20,98 13,90 3 328 74 366 616,7 1 314,5
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.25 16:51:47 20,39 +1,95 1 0,011 0,020
21.01.25 16:20:42 20,00 0 3 0,032 0,060
21.01.25 16:15:57 20,00 -0,50 1 0,011 0,020
21.01.25 15:36:44 20,10 0 2 0,021 0,040
21.01.25 15:29:58 20,10 +0,50 1 0,011 0,020
21.01.25 15:10:40 20,00 0 2 0,021 0,040
21.01.25 14:02:42 20,00 0 1 0,011 0,020
21.01.25 13:24:59 20,00 0 21 0,223 0,420
21.01.25 13:21:28 20,00 0 3 0,032 0,060
21.01.25 12:59:26 20,00 0 5 0,053 0,100

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon