Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (17:30) 18,48 18,21 18,48 18,28 18,48 18,21 19 47 0,450 0,859
19.12.24 18,61 18,30 18,33 18,49 18,61 18,20 18 33 0,319 0,610
Last 52 weeks – – 18,48 17,30 20,98 13,87 3 025 67 634 538,3 1 169,9
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 16:51:31 18,48 +0,54 1 0,010 0,018
20.12.24 16:47:14 18,38 0 5 0,048 0,092
20.12.24 16:42:28 18,38 0 1 0,010 0,018
20.12.24 16:28:49 18,38 +0,71 1 0,010 0,018
20.12.24 15:58:39 18,25 0 1 0,010 0,018
20.12.24 15:52:39 18,25 0 1 0,010 0,018
20.12.24 15:17:32 18,25 0 3 0,029 0,055
20.12.24 15:16:55 18,25 0 2 0,019 0,037
20.12.24 15:14:25 18,25 0 1 0,010 0,018
20.12.24 15:13:31 18,25 0 1 0,010 0,018

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon