Trade Information

Trading

List of Instruments

AIRAd

глобальные депозитарные расписки US0090632078(US0090631088), базовым активом которых являются простые акции KZ1C00004050 (AIRA) Air Astana JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.12.24 – – – – – – – 0 0,0 0,0
24.12.24 6,15 6,33 – – – – – 0 0,0 0,0
Last 52 weeks – – 6,50 6,44 6,50 6,42 7 11 500 38,3 74,1
Недостаточно данных для построения графика

Last 10 deals with AIRAd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.12.24 15:11:05 6,50 -93,50 1 000 3,4 6,5
12.12.24 14:31:55 6,46 -97,40 1 600 5,3 10,3
12.12.24 14:30:22 6,46 -99,57 2 400 8,0 15,5
12.12.24 14:02:41 6,42 -99,23 1 100 3,7 7,1
12.12.24 13:57:35 6,42 -97,42 2 400 8,0 15,4
12.12.24 13:33:05 6,42 -94,23 600 2,0 3,9
12.12.24 13:30:14 6,42 -97,42 2 400 8,0 15,4

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
AIRAd US0090632078
US0090631088		 mix derivative securities – 27.11.24 –
Characteristics of the securities
Trading code:
AIRAd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
08.08.24
Trades opening date:
27.11.24
ISIN (Reg. S):
US0090632078
ISIN (144 A):
US0090631088
Type of receipt:
global
Number of securities:
4:1
Depository:
Citibank N.A.