График валют за день

GET /en/currency/USDKZT_TOM/22.07.2021/2/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "10:15:00",
        "volume": 500000,
        "price": 426.5
    },
    {
        "date_trade": "10:15:10",
        "volume": 100000,
        "price": 426.18
    },
    {
        "date_trade": "10:15:13",
        "volume": 500000,
        "price": 426.16
    },
    {
        "date_trade": "10:15:16",
        "volume": 300000,
        "price": 426.18
    },
    {
        "date_trade": "10:15:21",
        "volume": 400000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:21",
        "volume": 100000,
        "price": 426.18
    },
    {
        "date_trade": "10:15:29",
        "volume": 100000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:31",
        "volume": 100000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:31",
        "volume": 200000,
        "price": 426.5
    },
    {
        "date_trade": "10:15:31",
        "volume": 100000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:31",
        "volume": 100000,
        "price": 426.18
    },
    {
        "date_trade": "10:15:32",
        "volume": 500000,
        "price": 426.18
    },
    {
        "date_trade": "10:15:33",
        "volume": 500000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:35",
        "volume": 500000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:36",
        "volume": 400000,
        "price": 426.18
    },
    {
        "date_trade": "10:15:37",
        "volume": 100000,
        "price": 426.14
    },
    {
        "date_trade": "10:15:39",
        "volume": 400000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:39",
        "volume": 100000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:42",
        "volume": 100000,
        "price": 426.18
    },
    {
        "date_trade": "10:15:42",
        "volume": 400000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:44",
        "volume": 500000,
        "price": 426.18
    },
    {
        "date_trade": "10:15:52",
        "volume": 500000,
        "price": 426.2
    },
    {
        "date_trade": "10:15:58",
        "volume": 500000,
        "price": 426.3
    },
    {
        "date_trade": "10:16:04",
        "volume": 500000,
        "price": 426.3
    },
    {
        "date_trade": "10:16:08",
        "volume": 500000,
        "price": 426.5
    },
    {
        "date_trade": "10:16:11",
        "volume": 500000,
        "price": 426.21
    },
    {
        "date_trade": "10:16:11",
        "volume": 500000,
        "price": 426.21
    },
    {
        "date_trade": "10:16:11",
        "volume": 500000,
        "price": 426.22
    },
    {
        "date_trade": "10:16:11",
        "volume": 500000,
        "price": 426.25
    },
    {
        "date_trade": "10:16:12",
        "volume": 1000000,
        "price": 426.2
    },
    {
        "date_trade": "10:16:12",
        "volume": 500000,
        "price": 426.2
    },
    {
        "date_trade": "10:16:12",
        "volume": 1000000,
        "price": 426.21
    },
    {
        "date_trade": "10:16:12",
        "volume": 500000,
        "price": 426.2
    },
    {
        "date_trade": "10:16:12",
        "volume": 500000,
        "price": 426.2
    },
    {
        "date_trade": "10:16:12",
        "volume": 500000,
        "price": 426.2
    },
    {
        "date_trade": "10:16:13",
        "volume": 100000,
        "price": 426.15
    },
    {
        "date_trade": "10:16:13",
        "volume": 500000,
        "price": 426.15
    },
    {
        "date_trade": "10:16:13",
        "volume": 100000,
        "price": 426.0
    },
    {
        "date_trade": "10:16:13",
        "volume": 400000,
        "price": 426.18
    },
    {
        "date_trade": "10:16:13",
        "volume": 400000,
        "price": 426.15
    },
    {
        "date_trade": "10:16:13",
        "volume": 400000,
        "price": 426.1
    },
    {
        "date_trade": "10:16:13",
        "volume": 500000,
        "price": 426.2
    },
    {
        "date_trade": "10:16:13",
        "volume": 500000,
        "price": 426.05
    },
    {
        "date_trade": "10:16:13",
        "volume": 100000,
        "price": 426.1
    },
    {
        "date_trade": "10:16:16",
        "volume": 900000,
        "price": 426.0
    },
    {
        "date_trade": "10:16:30",
        "volume": 1000000,
        "price": 425.88
    },
    {
        "date_trade": "10:16:34",
        "volume": 500000,
        "price": 425.87
    },
    {
        "date_trade": "10:16:57",
        "volume": 500000,
        "price": 425.83
    },
    {
        "date_trade": "10:17:04",
        "volume": 500000,
        "price": 425.81
    },
    {
        "date_trade": "10:17:08",
        "volume": 300000,
        "price": 425.82
    },
    {
        "date_trade": "10:17:16",
        "volume": 200000,
        "price": 425.82
    },
    {
        "date_trade": "10:17:20",
        "volume": 500000,
        "price": 425.83
    },
    {
        "date_trade": "10:17:25",
        "volume": 500000,
        "price": 425.84
    },
    {
        "date_trade": "10:17:30",
        "volume": 500000,
        "price": 425.83
    },
    {
        "date_trade": "10:17:30",
        "volume": 500000,
        "price": 425.84
    },
    {
        "date_trade": "10:17:36",
        "volume": 500000,
        "price": 425.8
    },
    {
        "date_trade": "10:17:58",
        "volume": 500000,
        "price": 425.75
    },
    {
        "date_trade": "10:17:59",
        "volume": 500000,
        "price": 425.75
    },
    {
        "date_trade": "10:18:12",
        "volume": 500000,
        "price": 425.74
    },
    {
        "date_trade": "10:18:50",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "10:19:07",
        "volume": 500000,
        "price": 425.71
    },
    {
        "date_trade": "10:19:36",
        "volume": 500000,
        "price": 425.72
    },
    {
        "date_trade": "10:19:39",
        "volume": 500000,
        "price": 425.73
    },
    {
        "date_trade": "10:19:41",
        "volume": 500000,
        "price": 425.75
    },
    {
        "date_trade": "10:19:45",
        "volume": 500000,
        "price": 425.76
    },
    {
        "date_trade": "10:19:49",
        "volume": 500000,
        "price": 425.77
    },
    {
        "date_trade": "10:19:52",
        "volume": 500000,
        "price": 425.72
    },
    {
        "date_trade": "10:19:53",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "10:19:53",
        "volume": 500000,
        "price": 425.78
    },
    {
        "date_trade": "10:19:53",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "10:19:59",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "10:20:02",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "10:20:16",
        "volume": 500000,
        "price": 425.66
    },
    {
        "date_trade": "10:20:24",
        "volume": 300000,
        "price": 425.66
    },
    {
        "date_trade": "10:20:37",
        "volume": 200000,
        "price": 425.66
    },
    {
        "date_trade": "10:20:43",
        "volume": 300000,
        "price": 425.66
    },
    {
        "date_trade": "10:20:49",
        "volume": 500000,
        "price": 425.65
    },
    {
        "date_trade": "10:20:49",
        "volume": 500000,
        "price": 425.67
    },
    {
        "date_trade": "10:21:30",
        "volume": 500000,
        "price": 425.58
    },
    {
        "date_trade": "10:21:30",
        "volume": 500000,
        "price": 425.59
    },
    {
        "date_trade": "10:21:38",
        "volume": 500000,
        "price": 425.59
    },
    {
        "date_trade": "10:22:34",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:22:44",
        "volume": 500000,
        "price": 425.51
    },
    {
        "date_trade": "10:22:50",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "10:22:51",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "10:22:55",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "10:23:54",
        "volume": 350000,
        "price": 425.5
    },
    {
        "date_trade": "10:24:02",
        "volume": 450000,
        "price": 425.5
    },
    {
        "date_trade": "10:24:02",
        "volume": 150000,
        "price": 425.5
    },
    {
        "date_trade": "10:24:41",
        "volume": 50000,
        "price": 425.5
    },
    {
        "date_trade": "10:24:41",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "10:25:25",
        "volume": 500000,
        "price": 425.51
    },
    {
        "date_trade": "10:25:25",
        "volume": 500000,
        "price": 425.51
    },
    {
        "date_trade": "10:25:34",
        "volume": 135000,
        "price": 425.52
    },
    {
        "date_trade": "10:26:35",
        "volume": 365000,
        "price": 425.52
    },
    {
        "date_trade": "10:27:11",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:27:11",
        "volume": 500000,
        "price": 425.54
    },
    {
        "date_trade": "10:27:48",
        "volume": 200000,
        "price": 425.54
    },
    {
        "date_trade": "10:28:07",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:28:18",
        "volume": 500000,
        "price": 425.56
    },
    {
        "date_trade": "10:28:48",
        "volume": 135000,
        "price": 425.5
    },
    {
        "date_trade": "10:29:13",
        "volume": 365000,
        "price": 425.5
    },
    {
        "date_trade": "10:29:21",
        "volume": 500000,
        "price": 425.51
    },
    {
        "date_trade": "10:31:05",
        "volume": 500000,
        "price": 425.52
    },
    {
        "date_trade": "10:31:20",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:31:41",
        "volume": 500000,
        "price": 425.54
    },
    {
        "date_trade": "10:31:48",
        "volume": 135000,
        "price": 425.55
    },
    {
        "date_trade": "10:32:25",
        "volume": 500000,
        "price": 425.57
    },
    {
        "date_trade": "10:32:25",
        "volume": 100000,
        "price": 425.55
    },
    {
        "date_trade": "10:32:25",
        "volume": 35000,
        "price": 425.57
    },
    {
        "date_trade": "10:32:25",
        "volume": 365000,
        "price": 425.55
    },
    {
        "date_trade": "10:32:44",
        "volume": 435000,
        "price": 425.58
    },
    {
        "date_trade": "10:32:44",
        "volume": 65000,
        "price": 425.57
    },
    {
        "date_trade": "10:33:28",
        "volume": 100000,
        "price": 425.58
    },
    {
        "date_trade": "10:33:28",
        "volume": 65000,
        "price": 425.58
    },
    {
        "date_trade": "10:33:47",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:33:51",
        "volume": 200000,
        "price": 425.56
    },
    {
        "date_trade": "10:34:05",
        "volume": 500000,
        "price": 425.52
    },
    {
        "date_trade": "10:34:08",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:37:27",
        "volume": 52000,
        "price": 425.55
    },
    {
        "date_trade": "10:37:46",
        "volume": 292000,
        "price": 425.56
    },
    {
        "date_trade": "10:37:46",
        "volume": 100000,
        "price": 425.55
    },
    {
        "date_trade": "10:37:46",
        "volume": 108000,
        "price": 425.55
    },
    {
        "date_trade": "10:38:10",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:41:34",
        "volume": 100000,
        "price": 425.52
    },
    {
        "date_trade": "10:41:37",
        "volume": 400000,
        "price": 425.52
    },
    {
        "date_trade": "10:41:37",
        "volume": 500000,
        "price": 425.51
    },
    {
        "date_trade": "10:41:37",
        "volume": 365000,
        "price": 425.5
    },
    {
        "date_trade": "10:47:02",
        "volume": 135000,
        "price": 425.5
    },
    {
        "date_trade": "10:47:32",
        "volume": 100000,
        "price": 425.5
    },
    {
        "date_trade": "10:48:10",
        "volume": 500000,
        "price": 425.54
    },
    {
        "date_trade": "10:48:19",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:48:19",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:49:13",
        "volume": 228000,
        "price": 425.56
    },
    {
        "date_trade": "10:49:13",
        "volume": 8000,
        "price": 425.56
    },
    {
        "date_trade": "10:51:15",
        "volume": 272000,
        "price": 425.56
    },
    {
        "date_trade": "10:51:29",
        "volume": 500000,
        "price": 425.58
    },
    {
        "date_trade": "10:51:35",
        "volume": 1000000,
        "price": 425.6
    },
    {
        "date_trade": "10:51:35",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "10:51:37",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:51:38",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:51:39",
        "volume": 100000,
        "price": 425.55
    },
    {
        "date_trade": "10:51:44",
        "volume": 500000,
        "price": 425.54
    },
    {
        "date_trade": "10:51:46",
        "volume": 400000,
        "price": 425.55
    },
    {
        "date_trade": "10:51:46",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:51:50",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:52:01",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:52:04",
        "volume": 500000,
        "price": 425.52
    },
    {
        "date_trade": "10:52:07",
        "volume": 500000,
        "price": 425.51
    },
    {
        "date_trade": "10:52:09",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "10:52:11",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "10:52:15",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "10:52:28",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "10:52:39",
        "volume": 500000,
        "price": 425.54
    },
    {
        "date_trade": "10:53:45",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:54:10",
        "volume": 300000,
        "price": 425.58
    },
    {
        "date_trade": "10:55:14",
        "volume": 500000,
        "price": 425.56
    },
    {
        "date_trade": "10:55:16",
        "volume": 100000,
        "price": 425.55
    },
    {
        "date_trade": "10:55:16",
        "volume": 400000,
        "price": 425.55
    },
    {
        "date_trade": "10:55:18",
        "volume": 400000,
        "price": 425.55
    },
    {
        "date_trade": "10:55:18",
        "volume": 100000,
        "price": 425.55
    },
    {
        "date_trade": "10:55:20",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:55:21",
        "volume": 100000,
        "price": 425.55
    },
    {
        "date_trade": "10:55:34",
        "volume": 500000,
        "price": 425.54
    },
    {
        "date_trade": "10:56:21",
        "volume": 88000,
        "price": 425.51
    },
    {
        "date_trade": "10:56:28",
        "volume": 412000,
        "price": 425.51
    },
    {
        "date_trade": "10:56:31",
        "volume": 500000,
        "price": 425.52
    },
    {
        "date_trade": "10:56:40",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:56:47",
        "volume": 100000,
        "price": 425.54
    },
    {
        "date_trade": "10:56:47",
        "volume": 173000,
        "price": 425.55
    },
    {
        "date_trade": "10:56:47",
        "volume": 400000,
        "price": 425.54
    },
    {
        "date_trade": "10:56:56",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:57:06",
        "volume": 100000,
        "price": 425.52
    },
    {
        "date_trade": "10:57:47",
        "volume": 400000,
        "price": 425.52
    },
    {
        "date_trade": "10:58:37",
        "volume": 500000,
        "price": 425.53
    },
    {
        "date_trade": "10:58:58",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:58:58",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "10:58:58",
        "volume": 227000,
        "price": 425.55
    },
    {
        "date_trade": "10:59:06",
        "volume": 500000,
        "price": 425.56
    },
    {
        "date_trade": "10:59:29",
        "volume": 300000,
        "price": 425.58
    },
    {
        "date_trade": "10:59:29",
        "volume": 700000,
        "price": 425.58
    },
    {
        "date_trade": "11:00:43",
        "volume": 200000,
        "price": 425.58
    },
    {
        "date_trade": "11:01:32",
        "volume": 500000,
        "price": 425.61
    },
    {
        "date_trade": "11:01:32",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:01:45",
        "volume": 500000,
        "price": 425.62
    },
    {
        "date_trade": "11:01:51",
        "volume": 500000,
        "price": 425.63
    },
    {
        "date_trade": "11:02:02",
        "volume": 500000,
        "price": 425.64
    },
    {
        "date_trade": "11:02:02",
        "volume": 500000,
        "price": 425.65
    },
    {
        "date_trade": "11:02:09",
        "volume": 500000,
        "price": 425.68
    },
    {
        "date_trade": "11:02:09",
        "volume": 500000,
        "price": 425.69
    },
    {
        "date_trade": "11:02:41",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "11:04:19",
        "volume": 500000,
        "price": 425.57
    },
    {
        "date_trade": "11:04:20",
        "volume": 100000,
        "price": 425.57
    },
    {
        "date_trade": "11:04:24",
        "volume": 500000,
        "price": 425.56
    },
    {
        "date_trade": "11:04:26",
        "volume": 400000,
        "price": 425.57
    },
    {
        "date_trade": "11:04:51",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:07:39",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:07:43",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:16:57",
        "volume": 400000,
        "price": 425.65
    },
    {
        "date_trade": "11:17:33",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:17:33",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:17:33",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:18:01",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:18:01",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:18:02",
        "volume": 500000,
        "price": 425.65
    },
    {
        "date_trade": "11:20:47",
        "volume": 8000,
        "price": 425.65
    },
    {
        "date_trade": "11:21:43",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:21:43",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "11:23:15",
        "volume": 500000,
        "price": 425.56
    },
    {
        "date_trade": "11:23:16",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "11:26:39",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "11:26:39",
        "volume": 4300,
        "price": 425.55
    },
    {
        "date_trade": "11:29:02",
        "volume": 95000,
        "price": 425.58
    },
    {
        "date_trade": "11:30:40",
        "volume": 2000,
        "price": 425.59
    },
    {
        "date_trade": "11:34:48",
        "volume": 198000,
        "price": 425.59
    },
    {
        "date_trade": "11:34:48",
        "volume": 2000,
        "price": 425.59
    },
    {
        "date_trade": "11:40:15",
        "volume": 98000,
        "price": 425.59
    },
    {
        "date_trade": "11:40:15",
        "volume": 52000,
        "price": 425.59
    },
    {
        "date_trade": "11:40:35",
        "volume": 48000,
        "price": 425.59
    },
    {
        "date_trade": "11:40:57",
        "volume": 300000,
        "price": 425.6
    },
    {
        "date_trade": "11:41:09",
        "volume": 450000,
        "price": 425.65
    },
    {
        "date_trade": "11:41:19",
        "volume": 25000,
        "price": 425.65
    },
    {
        "date_trade": "11:41:35",
        "volume": 17000,
        "price": 425.65
    },
    {
        "date_trade": "11:41:35",
        "volume": 83000,
        "price": 425.65
    },
    {
        "date_trade": "11:41:55",
        "volume": 117000,
        "price": 425.65
    },
    {
        "date_trade": "11:41:55",
        "volume": 4300,
        "price": 425.65
    },
    {
        "date_trade": "11:41:55",
        "volume": 200000,
        "price": 425.65
    },
    {
        "date_trade": "11:42:30",
        "volume": 100000,
        "price": 425.65
    },
    {
        "date_trade": "11:42:43",
        "volume": 5000,
        "price": 425.65
    },
    {
        "date_trade": "11:48:43",
        "volume": 73700,
        "price": 425.65
    },
    {
        "date_trade": "11:50:47",
        "volume": 21878,
        "price": 425.45
    },
    {
        "date_trade": "11:57:41",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "11:58:04",
        "volume": 500000,
        "price": 425.5
    },
    {
        "date_trade": "12:00:29",
        "volume": 500000,
        "price": 425.46
    },
    {
        "date_trade": "12:00:34",
        "volume": 100000,
        "price": 425.45
    },
    {
        "date_trade": "12:00:34",
        "volume": 78122,
        "price": 425.45
    },
    {
        "date_trade": "12:00:35",
        "volume": 100000,
        "price": 425.45
    },
    {
        "date_trade": "12:00:36",
        "volume": 100000,
        "price": 425.45
    },
    {
        "date_trade": "12:01:48",
        "volume": 200000,
        "price": 425.45
    },
    {
        "date_trade": "12:01:48",
        "volume": 100000,
        "price": 425.45
    },
    {
        "date_trade": "12:02:42",
        "volume": 500000,
        "price": 425.41
    },
    {
        "date_trade": "12:03:22",
        "volume": 2000,
        "price": 425.4
    },
    {
        "date_trade": "12:06:13",
        "volume": 100000,
        "price": 425.4
    },
    {
        "date_trade": "12:13:30",
        "volume": 398000,
        "price": 425.4
    },
    {
        "date_trade": "12:13:30",
        "volume": 200000,
        "price": 425.45
    },
    {
        "date_trade": "12:13:30",
        "volume": 402000,
        "price": 425.5
    },
    {
        "date_trade": "12:13:47",
        "volume": 98000,
        "price": 425.5
    },
    {
        "date_trade": "12:13:47",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "12:18:35",
        "volume": 300000,
        "price": 425.58
    },
    {
        "date_trade": "12:18:41",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "12:20:02",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "12:20:21",
        "volume": 400000,
        "price": 425.6
    },
    {
        "date_trade": "12:20:25",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "12:20:44",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "12:21:33",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "12:22:12",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "12:22:42",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "12:23:40",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "12:23:41",
        "volume": 500000,
        "price": 425.51
    },
    {
        "date_trade": "12:24:49",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "12:26:53",
        "volume": 500000,
        "price": 425.55
    },
    {
        "date_trade": "12:26:53",
        "volume": 2000,
        "price": 425.6
    },
    {
        "date_trade": "12:33:59",
        "volume": 98000,
        "price": 425.6
    },
    {
        "date_trade": "12:35:39",
        "volume": 500000,
        "price": 425.65
    },
    {
        "date_trade": "12:49:45",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "12:49:45",
        "volume": 500000,
        "price": 425.75
    },
    {
        "date_trade": "12:50:36",
        "volume": 500000,
        "price": 425.8
    },
    {
        "date_trade": "12:50:36",
        "volume": 500000,
        "price": 425.79
    },
    {
        "date_trade": "12:51:27",
        "volume": 500000,
        "price": 425.8
    },
    {
        "date_trade": "12:51:35",
        "volume": 500000,
        "price": 425.81
    },
    {
        "date_trade": "12:52:08",
        "volume": 400000,
        "price": 425.65
    },
    {
        "date_trade": "12:52:08",
        "volume": 100000,
        "price": 425.65
    },
    {
        "date_trade": "12:52:09",
        "volume": 300000,
        "price": 425.65
    },
    {
        "date_trade": "12:52:17",
        "volume": 500000,
        "price": 425.65
    },
    {
        "date_trade": "12:52:17",
        "volume": 200000,
        "price": 425.65
    },
    {
        "date_trade": "12:52:30",
        "volume": 500000,
        "price": 425.65
    },
    {
        "date_trade": "12:53:01",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "12:54:07",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "12:56:23",
        "volume": 200000,
        "price": 425.58
    },
    {
        "date_trade": "12:56:23",
        "volume": 200000,
        "price": 425.57
    },
    {
        "date_trade": "12:56:39",
        "volume": 300000,
        "price": 425.59
    },
    {
        "date_trade": "12:56:40",
        "volume": 500000,
        "price": 425.6
    },
    {
        "date_trade": "12:56:57",
        "volume": 200000,
        "price": 425.59
    },
    {
        "date_trade": "12:56:57",
        "volume": 200000,
        "price": 425.6
    },
    {
        "date_trade": "12:56:59",
        "volume": 100000,
        "price": 425.6
    },
    {
        "date_trade": "12:57:11",
        "volume": 100000,
        "price": 425.58
    },
    {
        "date_trade": "12:57:11",
        "volume": 200000,
        "price": 425.6
    },
    {
        "date_trade": "12:57:11",
        "volume": 200000,
        "price": 425.57
    },
    {
        "date_trade": "12:57:51",
        "volume": 200000,
        "price": 425.58
    },
    {
        "date_trade": "12:57:51",
        "volume": 100000,
        "price": 425.59
    },
    {
        "date_trade": "12:57:51",
        "volume": 200000,
        "price": 425.57
    },
    {
        "date_trade": "12:58:04",
        "volume": 100000,
        "price": 425.59
    },
    {
        "date_trade": "12:58:16",
        "volume": 200000,
        "price": 425.59
    },
    {
        "date_trade": "12:58:24",
        "volume": 200000,
        "price": 425.59
    },
    {
        "date_trade": "12:58:24",
        "volume": 200000,
        "price": 425.59
    },
    {
        "date_trade": "12:58:24",
        "volume": 200000,
        "price": 425.59
    },
    {
        "date_trade": "12:58:56",
        "volume": 23000,
        "price": 425.57
    },
    {
        "date_trade": "12:59:08",
        "volume": 50000,
        "price": 425.57
    },
    {
        "date_trade": "12:59:59",
        "volume": 127000,
        "price": 425.57
    },
    {
        "date_trade": "12:59:59",
        "volume": 200000,
        "price": 425.58
    },
    {
        "date_trade": "13:06:57",
        "volume": 43878,
        "price": 425.65
    },
    {
        "date_trade": "13:09:52",
        "volume": 173000,
        "price": 425.78
    },
    {
        "date_trade": "13:11:13",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "13:11:15",
        "volume": 500000,
        "price": 425.67
    },
    {
        "date_trade": "13:23:04",
        "volume": 327000,
        "price": 425.78
    },
    {
        "date_trade": "13:24:21",
        "volume": 500000,
        "price": 425.8
    },
    {
        "date_trade": "13:27:48",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "13:28:05",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "13:28:07",
        "volume": 500000,
        "price": 425.7
    },
    {
        "date_trade": "13:28:15",
        "volume": 500000,
        "price": 425.67
    },
    {
        "date_trade": "13:28:16",
        "volume": 500000,
        "price": 425.67
    },
    {
        "date_trade": "13:28:18",
        "volume": 500000,
        "price": 425.66
    },
    {
        "date_trade": "13:28:21",
        "volume": 56122,
        "price": 425.65
    },
    {
        "date_trade": "13:28:21",
        "volume": 443878,
        "price": 425.65
    },
    {
        "date_trade": "13:28:21",
        "volume": 443878,
        "price": 425.65
    },
    {
        "date_trade": "13:28:21",
        "volume": 56122,
        "price": 425.65
    },
    {
        "date_trade": "13:28:23",
        "volume": 443878,
        "price": 425.65
    },
    {
        "date_trade": "13:28:23",
        "volume": 56122,
        "price": 425.65
    },
    {
        "date_trade": "13:28:24",
        "volume": 256122,
        "price": 425.65
    },
    {
        "date_trade": "13:28:24",
        "volume": 243878,
        "price": 425.65
    },
    {
        "date_trade": "13:44:09",
        "volume": 500000,
        "price": 425.75
    },
    {
        "date_trade": "13:44:10",
        "volume": 500000,
        "price": 425.75
    },
    {
        "date_trade": "13:44:14",
        "volume": 500000,
        "price": 425.72
    },
    {
        "date_trade": "13:44:19",
        "volume": 500000,
        "price": 425.72
    },
    {
        "date_trade": "13:44:22",
        "volume": 500000,
        "price": 425.72
    },
    {
        "date_trade": "13:51:07",
        "volume": 41000,
        "price": 425.76
    },
    {
        "date_trade": "13:51:07",
        "volume": 359000,
        "price": 425.75
    },
    {
        "date_trade": "13:51:07",
        "volume": 100000,
        "price": 425.76
    },
    {
        "date_trade": "13:51:08",
        "volume": 359000,
        "price": 425.72
    },
    {
        "date_trade": "13:51:08",
        "volume": 141000,
        "price": 425.75
    },
    {
        "date_trade": "13:51:09",
        "volume": 359000,
        "price": 425.7
    },
    {
        "date_trade": "13:51:09",
        "volume": 141000,
        "price": 425.72
    },
    {
        "date_trade": "13:55:34",
        "volume": 400000,
        "price": 425.7
    },
    {
        "date_trade": "13:55:34",
        "volume": 459000,
        "price": 425.7
    },
    {
        "date_trade": "13:55:34",
        "volume": 141000,
        "price": 425.7
    },
    {
        "date_trade": "13:55:38",
        "volume": 959000,
        "price": 425.7
    },
    {
        "date_trade": "13:55:38",
        "volume": 41000,
        "price": 425.7
    },
    {
        "date_trade": "13:55:52",
        "volume": 41000,
        "price": 425.7
    },
    {
        "date_trade": "13:55:52",
        "volume": 259000,
        "price": 425.69
    },
    {
        "date_trade": "13:55:55",
        "volume": 241000,
        "price": 425.69
    },
    {
        "date_trade": "14:00:43",
        "volume": 59000,
        "price": 425.69
    },
    {
        "date_trade": "14:07:34",
        "volume": 200000,
        "price": 425.9
    },
    {
        "date_trade": "14:08:59",
        "volume": 500000,
        "price": 425.71
    },
    {
        "date_trade": "14:08:59",
        "volume": 500000,
        "price": 425.72
    },
    {
        "date_trade": "14:09:56",
        "volume": 500000,
        "price": 425.71
    },
    {
        "date_trade": "14:09:56",
        "volume": 1000000,
        "price": 425.71
    },
    {
        "date_trade": "14:11:31",
        "volume": 100000,
        "price": 425.71
    },
    {
        "date_trade": "14:11:31",
        "volume": 500000,
        "price": 425.71
    },
    {
        "date_trade": "14:12:06",
        "volume": 100000,
        "price": 425.7
    },
    {
        "date_trade": "14:12:06",
        "volume": 400000,
        "price": 425.71
    },
    {
        "date_trade": "14:12:08",
        "volume": 400000,
        "price": 425.7
    },
    {
        "date_trade": "14:12:08",
        "volume": 100000,
        "price": 425.7
    },
    {
        "date_trade": "14:12:09",
        "volume": 300000,
        "price": 425.7
    },
    {
        "date_trade": "14:12:09",
        "volume": 100000,
        "price": 425.69
    },
    {
        "date_trade": "14:12:09",
        "volume": 100000,
        "price": 425.7
    },
    {
        "date_trade": "14:12:10",
        "volume": 100000,
        "price": 425.68
    },
    {
        "date_trade": "14:12:10",
        "volume": 400000,
        "price": 425.69
    },
    {
        "date_trade": "14:12:35",
        "volume": 500000,
        "price": 425.68
    },
    {
        "date_trade": "14:12:35",
        "volume": 756122,
        "price": 425.65
    },
    {
        "date_trade": "14:12:35",
        "volume": 343878,
        "price": 425.65
    },
    {
        "date_trade": "14:12:35",
        "volume": 400000,
        "price": 425.68
    },
    {
        "date_trade": "14:25:37",
        "volume": 400000,
        "price": 425.66
    },
    {
        "date_trade": "14:25:37",
        "volume": 100000,
        "price": 425.66
    },
    {
        "date_trade": "14:25:39",
        "volume": 100000,
        "price": 425.66
    },
    {
        "date_trade": "14:25:39",
        "volume": 243878,
        "price": 425.65
    },
    {
        "date_trade": "14:25:39",
        "volume": 156122,
        "price": 425.65
    },
    {
        "date_trade": "14:25:42",
        "volume": 256122,
        "price": 425.65
    },
    {
        "date_trade": "14:25:42",
        "volume": 243878,
        "price": 425.65
    },
    {
        "date_trade": "14:25:47",
        "volume": 56122,
        "price": 425.65
    },
    {
        "date_trade": "14:25:47",
        "volume": 43878,
        "price": 425.65
    },
    {
        "date_trade": "14:26:54",
        "volume": 500000,
        "price": 425.8
    },
    {
        "date_trade": "14:26:54",
        "volume": 300000,
        "price": 425.9
    },
    {
        "date_trade": "14:29:10",
        "volume": 500000,
        "price": 426.7
    },
    {
        "date_trade": "14:29:10",
        "volume": 500000,
        "price": 426.74
    },
    {
        "date_trade": "14:39:24",
        "volume": 1000000,
        "price": 425.67
    },
    {
        "date_trade": "14:39:28",
        "volume": 500000,
        "price": 425.66
    },
    {
        "date_trade": "14:40:40",
        "volume": 500000,
        "price": 425.68
    },
    {
        "date_trade": "14:40:41",
        "volume": 156122,
        "price": 425.65
    },
    {
        "date_trade": "14:40:41",
        "volume": 343878,
        "price": 425.65
    },
    {
        "date_trade": "14:40:41",
        "volume": 156122,
        "price": 425.65
    },
    {
        "date_trade": "14:40:41",
        "volume": 300000,
        "price": 425.65
    },
    {
        "date_trade": "14:41:03",
        "volume": 200000,
        "price": 425.54
    },
    {
        "date_trade": "14:41:03",
        "volume": 300000,
        "price": 425.53
    },
    {
        "date_trade": "14:41:15",
        "volume": 43878,
        "price": 425.55
    },
    {
        "date_trade": "14:48:45",
        "volume": 18000,
        "price": 425.56
    },
    {
        "date_trade": "14:48:45",
        "volume": 182000,
        "price": 425.56
    },
    {
        "date_trade": "14:57:36",
        "volume": 2000,
        "price": 425.84
    },
    {
        "date_trade": "14:59:55",
        "volume": 50000,
        "price": 425.66
    },
    {
        "date_trade": "15:00:10",
        "volume": 18000,
        "price": 425.66
    },
    {
        "date_trade": "15:00:46",
        "volume": 30000,
        "price": 425.66
    },
    {
        "date_trade": "15:06:26",
        "volume": 18000,
        "price": 425.85
    },
    {
        "date_trade": "15:06:26",
        "volume": 682000,
        "price": 425.9
    },
    {
        "date_trade": "15:13:37",
        "volume": 318000,
        "price": 425.9
    },
    {
        "date_trade": "15:24:45",
        "volume": 391878,
        "price": 425.9
    },
    {
        "date_trade": "15:24:45",
        "volume": 391878,
        "price": 425.72
    },
    {
        "date_trade": "15:24:45",
        "volume": 108122,
        "price": 425.9
    },
    {
        "date_trade": "15:24:45",
        "volume": 108122,
        "price": 425.9
    },
    {
        "date_trade": "15:24:46",
        "volume": 108122,
        "price": 425.72
    },
    {
        "date_trade": "15:24:46",
        "volume": 391878,
        "price": 425.7
    },
    {
        "date_trade": "15:24:54",
        "volume": 100000,
        "price": 425.65
    },
    {
        "date_trade": "15:24:54",
        "volume": 108122,
        "price": 425.7
    },
    {
        "date_trade": "15:25:49",
        "volume": 291878,
        "price": 425.5
    },
    {
        "date_trade": "15:33:51",
        "volume": 32000,
        "price": 425.65
    },
    {
        "date_trade": "15:33:51",
        "volume": 68000,
        "price": 425.61
    },
    {
        "date_trade": "15:35:34",
        "volume": 32000,
        "price": 425.61
    },
    {
        "date_trade": "15:35:34",
        "volume": 8000,
        "price": 425.61
    },
    {
        "date_trade": "15:35:34",
        "volume": 10000,
        "price": 425.65
    },
    {
        "date_trade": "15:59:32",
        "volume": 500000,
        "price": 425.71
    },
    {
        "date_trade": "15:59:34",
        "volume": 49122,
        "price": 425.71
    },
    {
        "date_trade": "15:59:34",
        "volume": 450878,
        "price": 425.7
    },
    {
        "date_trade": "15:59:43",
        "volume": 49122,
        "price": 425.7
    },
    {
        "date_trade": "15:59:55",
        "volume": 4000,
        "price": 425.7
    },
    {
        "date_trade": "15:59:59",
        "volume": 46878,
        "price": 425.7
    },
    {
        "date_trade": "16:00:17",
        "volume": 453122,
        "price": 425.7
    },
    {
        "date_trade": "16:00:32",
        "volume": 46878,
        "price": 425.7
    },
    {
        "date_trade": "16:00:51",
        "volume": 453122,
        "price": 425.7
    },
    {
        "date_trade": "16:01:17",
        "volume": 46878,
        "price": 425.7
    },
    {
        "date_trade": "16:03:30",
        "volume": 500000,
        "price": 425.72
    },
    {
        "date_trade": "16:03:35",
        "volume": 500000,
        "price": 425.73
    },
    {
        "date_trade": "16:03:36",
        "volume": 500000,
        "price": 425.71
    },
    {
        "date_trade": "16:03:36",
        "volume": 500000,
        "price": 425.73
    },
    {
        "date_trade": "16:03:56",
        "volume": 500000,
        "price": 425.71
    },
    {
        "date_trade": "16:04:01",
        "volume": 46878,
        "price": 425.66
    },
    {
        "date_trade": "16:04:01",
        "volume": 400000,
        "price": 425.68
    },
    {
        "date_trade": "16:04:01",
        "volume": 53122,
        "price": 425.7
    },
    {
        "date_trade": "16:04:10",
        "volume": 453122,
        "price": 425.66
    },
    {
        "date_trade": "16:04:14",
        "volume": 300000,
        "price": 425.65
    },
    {
        "date_trade": "16:04:18",
        "volume": 92000,
        "price": 425.61
    },
    {
        "date_trade": "16:04:18",
        "volume": 100000,
        "price": 425.61
    },
    {
        "date_trade": "16:17:58",
        "volume": 42000,
        "price": 425.61
    },
    {
        "date_trade": "16:31:30",
        "volume": 100000,
        "price": 425.61
    },
    {
        "date_trade": "16:33:21",
        "volume": 166000,
        "price": 425.61
    },
    {
        "date_trade": "16:33:26",
        "volume": 200000,
        "price": 425.65
    },
    {
        "date_trade": "16:34:22",
        "volume": 46878,
        "price": 425.66
    },
    {
        "date_trade": "16:34:30",
        "volume": 453122,
        "price": 425.66
    },
    {
        "date_trade": "16:34:30",
        "volume": 46878,
        "price": 425.56
    },
    {
        "date_trade": "16:34:32",
        "volume": 453122,
        "price": 425.56
    },
    {
        "date_trade": "16:35:12",
        "volume": 46878,
        "price": 425.56
    },
    {
        "date_trade": "16:35:12",
        "volume": 100000,
        "price": 425.55
    },
    {
        "date_trade": "16:38:24",
        "volume": 134000,
        "price": 425.56
    },
    {
        "date_trade": "16:38:24",
        "volume": 353122,
        "price": 425.56
    },
    {
        "date_trade": "16:46:29",
        "volume": 300000,
        "price": 425.55
    },
    {
        "date_trade": "16:47:12",
        "volume": 200000,
        "price": 425.4
    },
    {
        "date_trade": "16:51:19",
        "volume": 1000,
        "price": 425.5
    },
    {
        "date_trade": "16:59:48",
        "volume": 1000,
        "price": 425.56
    },
    {
        "date_trade": "16:59:48",
        "volume": 199000,
        "price": 425.5
    },
    {
        "date_trade": "16:59:53",
        "volume": 800000,
        "price": 425.4
    },
    {
        "date_trade": "16:59:53",
        "volume": 2000,
        "price": 425.5
    },
    {
        "date_trade": "16:59:57",
        "volume": 13878,
        "price": 425.1
    }
]