Currency Daily Chart
График валют за день
GET /en/currency/USDKZT_TOM/09.06.2023/2/
[
{
"date_trade": "10:19:21",
"volume": 500000,
"price": 444.88
},
{
"date_trade": "10:19:39",
"volume": 100000,
"price": 445.0
},
{
"date_trade": "10:19:44",
"volume": 500000,
"price": 445.0
},
{
"date_trade": "10:22:23",
"volume": 100000,
"price": 445.5
},
{
"date_trade": "10:22:40",
"volume": 100000,
"price": 445.5
},
{
"date_trade": "10:24:42",
"volume": 500000,
"price": 445.01
},
{
"date_trade": "10:25:33",
"volume": 100000,
"price": 445.5
},
{
"date_trade": "10:25:33",
"volume": 100000,
"price": 445.5
},
{
"date_trade": "10:25:33",
"volume": 100000,
"price": 445.5
},
{
"date_trade": "10:28:24",
"volume": 300000,
"price": 445.9
},
{
"date_trade": "10:28:26",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "10:29:50",
"volume": 500000,
"price": 446.2
},
{
"date_trade": "10:30:16",
"volume": 500000,
"price": 446.2
},
{
"date_trade": "10:34:22",
"volume": 500000,
"price": 446.06
},
{
"date_trade": "10:34:25",
"volume": 500000,
"price": 446.05
},
{
"date_trade": "10:34:26",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "10:35:30",
"volume": 500000,
"price": 445.81
},
{
"date_trade": "10:35:37",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "10:35:37",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "10:36:07",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "10:37:11",
"volume": 500000,
"price": 445.9
},
{
"date_trade": "10:37:11",
"volume": 500000,
"price": 445.85
},
{
"date_trade": "10:37:23",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "10:37:36",
"volume": 200000,
"price": 446.0
},
{
"date_trade": "10:37:46",
"volume": 500000,
"price": 446.1
},
{
"date_trade": "10:38:55",
"volume": 500000,
"price": 445.95
},
{
"date_trade": "10:41:59",
"volume": 500000,
"price": 446.4
},
{
"date_trade": "10:44:04",
"volume": 200000,
"price": 446.4
},
{
"date_trade": "10:45:53",
"volume": 300000,
"price": 446.4
},
{
"date_trade": "10:46:45",
"volume": 100000,
"price": 446.3
},
{
"date_trade": "10:46:52",
"volume": 200000,
"price": 446.21
},
{
"date_trade": "10:48:04",
"volume": 100000,
"price": 446.21
},
{
"date_trade": "10:48:04",
"volume": 300000,
"price": 446.21
},
{
"date_trade": "10:49:18",
"volume": 500000,
"price": 446.21
},
{
"date_trade": "10:49:39",
"volume": 500000,
"price": 446.2
},
{
"date_trade": "10:49:45",
"volume": 500000,
"price": 446.15
},
{
"date_trade": "10:50:47",
"volume": 500000,
"price": 446.16
},
{
"date_trade": "10:51:27",
"volume": 100000,
"price": 446.15
},
{
"date_trade": "10:52:56",
"volume": 400000,
"price": 446.15
},
{
"date_trade": "10:52:56",
"volume": 100000,
"price": 446.11
},
{
"date_trade": "10:55:38",
"volume": 500000,
"price": 446.12
},
{
"date_trade": "11:04:25",
"volume": 500000,
"price": 446.4
},
{
"date_trade": "11:04:35",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "11:04:35",
"volume": 400000,
"price": 446.11
},
{
"date_trade": "11:04:35",
"volume": 500000,
"price": 446.1
},
{
"date_trade": "11:04:35",
"volume": 500000,
"price": 446.04
},
{
"date_trade": "11:04:49",
"volume": 100000,
"price": 446.0
},
{
"date_trade": "11:05:00",
"volume": 100000,
"price": 445.98
},
{
"date_trade": "11:05:18",
"volume": 300000,
"price": 445.98
},
{
"date_trade": "11:06:44",
"volume": 100000,
"price": 445.98
},
{
"date_trade": "11:06:50",
"volume": 100000,
"price": 445.97
},
{
"date_trade": "11:06:55",
"volume": 400000,
"price": 445.97
},
{
"date_trade": "11:07:02",
"volume": 500000,
"price": 445.85
},
{
"date_trade": "11:07:26",
"volume": 100000,
"price": 446.0
},
{
"date_trade": "11:09:05",
"volume": 500000,
"price": 445.75
},
{
"date_trade": "11:09:05",
"volume": 500000,
"price": 445.71
},
{
"date_trade": "11:09:05",
"volume": 500000,
"price": 445.76
},
{
"date_trade": "11:09:05",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "11:09:09",
"volume": 500000,
"price": 445.66
},
{
"date_trade": "11:09:11",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "11:11:02",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "11:12:16",
"volume": 50000,
"price": 445.9
},
{
"date_trade": "11:18:30",
"volume": 500000,
"price": 445.56
},
{
"date_trade": "11:21:03",
"volume": 500000,
"price": 445.56
},
{
"date_trade": "11:22:16",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "11:27:48",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "11:32:06",
"volume": 450000,
"price": 445.9
},
{
"date_trade": "11:32:13",
"volume": 500000,
"price": 445.9
},
{
"date_trade": "11:34:09",
"volume": 200000,
"price": 446.0
},
{
"date_trade": "11:35:01",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "11:37:57",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "11:44:56",
"volume": 500000,
"price": 445.75
},
{
"date_trade": "11:45:40",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "11:47:08",
"volume": 500000,
"price": 445.65
},
{
"date_trade": "11:47:42",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "11:52:03",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "11:53:11",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "12:01:30",
"volume": 50000,
"price": 445.65
},
{
"date_trade": "12:01:30",
"volume": 450000,
"price": 445.6
},
{
"date_trade": "12:01:33",
"volume": 200000,
"price": 446.0
},
{
"date_trade": "12:01:33",
"volume": 400000,
"price": 445.9
},
{
"date_trade": "12:01:33",
"volume": 300000,
"price": 446.0
},
{
"date_trade": "12:01:33",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "12:01:33",
"volume": 100000,
"price": 445.9
},
{
"date_trade": "12:04:04",
"volume": 100000,
"price": 445.8
},
{
"date_trade": "12:18:58",
"volume": 500000,
"price": 445.65
},
{
"date_trade": "12:24:33",
"volume": 1000,
"price": 445.66
},
{
"date_trade": "12:28:47",
"volume": 499000,
"price": 445.66
},
{
"date_trade": "12:28:47",
"volume": 1000,
"price": 445.65
},
{
"date_trade": "12:35:54",
"volume": 500000,
"price": 445.75
},
{
"date_trade": "12:37:56",
"volume": 500000,
"price": 445.85
},
{
"date_trade": "12:39:16",
"volume": 500000,
"price": 445.85
},
{
"date_trade": "12:45:05",
"volume": 500000,
"price": 445.72
},
{
"date_trade": "12:46:27",
"volume": 50000,
"price": 445.7
},
{
"date_trade": "12:46:32",
"volume": 500000,
"price": 445.66
},
{
"date_trade": "12:46:33",
"volume": 499000,
"price": 445.65
},
{
"date_trade": "12:50:26",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "12:50:36",
"volume": 500000,
"price": 445.53
},
{
"date_trade": "12:50:37",
"volume": 500000,
"price": 445.51
},
{
"date_trade": "12:50:37",
"volume": 500000,
"price": 445.51
},
{
"date_trade": "12:50:37",
"volume": 500000,
"price": 445.52
},
{
"date_trade": "12:50:38",
"volume": 5000000,
"price": 445.5
},
{
"date_trade": "12:50:38",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "12:52:14",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "12:58:15",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "13:02:46",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "13:05:59",
"volume": 100000,
"price": 445.5
},
{
"date_trade": "13:06:48",
"volume": 500000,
"price": 445.45
},
{
"date_trade": "13:09:26",
"volume": 500000,
"price": 445.35
},
{
"date_trade": "13:09:28",
"volume": 500000,
"price": 445.35
},
{
"date_trade": "13:15:42",
"volume": 500000,
"price": 445.26
},
{
"date_trade": "13:15:43",
"volume": 500000,
"price": 445.25
},
{
"date_trade": "13:15:43",
"volume": 500000,
"price": 445.2
},
{
"date_trade": "13:17:55",
"volume": 100000,
"price": 445.35
},
{
"date_trade": "13:17:58",
"volume": 500000,
"price": 445.35
},
{
"date_trade": "13:21:38",
"volume": 500000,
"price": 445.25
},
{
"date_trade": "13:22:17",
"volume": 500000,
"price": 445.2
},
{
"date_trade": "13:23:58",
"volume": 500000,
"price": 445.2
},
{
"date_trade": "13:46:08",
"volume": 500000,
"price": 445.2
},
{
"date_trade": "13:55:29",
"volume": 10000,
"price": 445.5
},
{
"date_trade": "13:55:29",
"volume": 490000,
"price": 445.25
},
{
"date_trade": "13:55:44",
"volume": 10000,
"price": 445.25
},
{
"date_trade": "13:55:44",
"volume": 490000,
"price": 445.23
},
{
"date_trade": "13:56:46",
"volume": 490000,
"price": 445.22
},
{
"date_trade": "13:56:46",
"volume": 10000,
"price": 445.23
},
{
"date_trade": "13:58:56",
"volume": 400000,
"price": 445.3
},
{
"date_trade": "13:58:56",
"volume": 90000,
"price": 445.15
},
{
"date_trade": "13:58:56",
"volume": 10000,
"price": 445.22
},
{
"date_trade": "13:59:05",
"volume": 100000,
"price": 445.3
},
{
"date_trade": "14:00:38",
"volume": 100000,
"price": 445.3
},
{
"date_trade": "14:03:29",
"volume": 100000,
"price": 445.3
},
{
"date_trade": "14:12:20",
"volume": 200000,
"price": 445.3
},
{
"date_trade": "14:14:50",
"volume": 300000,
"price": 445.2
},
{
"date_trade": "14:14:50",
"volume": 200000,
"price": 445.16
},
{
"date_trade": "14:19:57",
"volume": 80000,
"price": 445.45
},
{
"date_trade": "14:20:51",
"volume": 500000,
"price": 445.22
},
{
"date_trade": "14:22:01",
"volume": 30000,
"price": 445.45
},
{
"date_trade": "14:22:01",
"volume": 120000,
"price": 445.45
},
{
"date_trade": "14:29:07",
"volume": 500000,
"price": 445.26
},
{
"date_trade": "14:33:50",
"volume": 500000,
"price": 445.3
},
{
"date_trade": "14:35:33",
"volume": 470000,
"price": 445.45
},
{
"date_trade": "14:36:46",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "14:38:51",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "14:39:02",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "14:43:06",
"volume": 500000,
"price": 445.4
},
{
"date_trade": "14:45:09",
"volume": 500000,
"price": 445.41
},
{
"date_trade": "14:46:05",
"volume": 500000,
"price": 445.4
},
{
"date_trade": "14:47:54",
"volume": 500000,
"price": 445.4
},
{
"date_trade": "14:50:40",
"volume": 500000,
"price": 445.41
},
{
"date_trade": "14:51:30",
"volume": 500000,
"price": 445.4
},
{
"date_trade": "14:52:44",
"volume": 100000,
"price": 445.7
},
{
"date_trade": "14:53:22",
"volume": 250000,
"price": 445.4
},
{
"date_trade": "14:53:22",
"volume": 250000,
"price": 445.36
},
{
"date_trade": "14:53:30",
"volume": 250000,
"price": 445.36
},
{
"date_trade": "14:53:32",
"volume": 500000,
"price": 445.35
},
{
"date_trade": "14:59:44",
"volume": 500000,
"price": 445.27
},
{
"date_trade": "15:05:04",
"volume": 500000,
"price": 445.26
},
{
"date_trade": "15:05:15",
"volume": 500000,
"price": 445.21
},
{
"date_trade": "15:07:19",
"volume": 25000,
"price": 445.21
},
{
"date_trade": "15:07:41",
"volume": 25000,
"price": 445.2
},
{
"date_trade": "15:07:41",
"volume": 475000,
"price": 445.21
},
{
"date_trade": "15:09:35",
"volume": 500000,
"price": 445.3
},
{
"date_trade": "15:11:06",
"volume": 500000,
"price": 445.3
},
{
"date_trade": "15:12:11",
"volume": 500000,
"price": 445.25
},
{
"date_trade": "15:14:11",
"volume": 500000,
"price": 445.23
},
{
"date_trade": "15:15:04",
"volume": 400000,
"price": 445.3
},
{
"date_trade": "15:16:59",
"volume": 100000,
"price": 445.3
},
{
"date_trade": "15:17:08",
"volume": 500000,
"price": 445.3
},
{
"date_trade": "15:27:14",
"volume": 500000,
"price": 445.35
},
{
"date_trade": "15:35:34",
"volume": 500000,
"price": 445.65
},
{
"date_trade": "15:36:28",
"volume": 21000,
"price": 445.7
},
{
"date_trade": "15:39:42",
"volume": 10000,
"price": 445.9
},
{
"date_trade": "15:42:49",
"volume": 490000,
"price": 445.9
},
{
"date_trade": "15:44:57",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "15:45:01",
"volume": 500000,
"price": 445.65
},
{
"date_trade": "15:45:01",
"volume": 500000,
"price": 445.65
},
{
"date_trade": "15:45:03",
"volume": 2000000,
"price": 445.55
},
{
"date_trade": "15:46:21",
"volume": 500000,
"price": 445.56
},
{
"date_trade": "15:51:00",
"volume": 500000,
"price": 445.61
},
{
"date_trade": "15:56:17",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "15:57:50",
"volume": 500000,
"price": 445.65
},
{
"date_trade": "15:58:05",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "15:58:05",
"volume": 410000,
"price": 445.6
},
{
"date_trade": "15:58:18",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "15:58:20",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "15:58:54",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "15:59:01",
"volume": 2000000,
"price": 445.6
},
{
"date_trade": "15:59:07",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "15:59:12",
"volume": 1000000,
"price": 445.56
},
{
"date_trade": "15:59:14",
"volume": 1000000,
"price": 445.56
},
{
"date_trade": "15:59:16",
"volume": 1500000,
"price": 445.6
},
{
"date_trade": "16:00:58",
"volume": 500000,
"price": 445.62
},
{
"date_trade": "16:00:58",
"volume": 150000,
"price": 445.7
},
{
"date_trade": "16:00:58",
"volume": 300000,
"price": 445.61
},
{
"date_trade": "16:00:58",
"volume": 50000,
"price": 445.7
},
{
"date_trade": "16:01:56",
"volume": 200000,
"price": 445.61
},
{
"date_trade": "16:01:56",
"volume": 300000,
"price": 445.55
},
{
"date_trade": "16:03:05",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "16:03:05",
"volume": 200000,
"price": 445.55
},
{
"date_trade": "16:03:43",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "16:05:29",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "16:05:42",
"volume": 500000,
"price": 445.61
},
{
"date_trade": "16:06:28",
"volume": 500000,
"price": 445.61
},
{
"date_trade": "16:07:04",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "16:13:38",
"volume": 500000,
"price": 445.61
},
{
"date_trade": "16:15:45",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "16:17:00",
"volume": 500000,
"price": 445.65
},
{
"date_trade": "16:26:44",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "16:28:52",
"volume": 500000,
"price": 445.66
},
{
"date_trade": "16:35:37",
"volume": 200000,
"price": 445.7
},
{
"date_trade": "16:36:07",
"volume": 200000,
"price": 445.7
},
{
"date_trade": "16:37:27",
"volume": 500000,
"price": 445.9
},
{
"date_trade": "16:39:04",
"volume": 500000,
"price": 445.9
},
{
"date_trade": "16:46:36",
"volume": 500000,
"price": 445.9
},
{
"date_trade": "16:49:55",
"volume": 500000,
"price": 445.9
},
{
"date_trade": "16:50:01",
"volume": 500000,
"price": 445.95
},
{
"date_trade": "16:50:06",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "16:50:27",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "16:50:29",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "16:51:26",
"volume": 500000,
"price": 446.3
},
{
"date_trade": "16:52:01",
"volume": 500000,
"price": 446.3
},
{
"date_trade": "16:54:02",
"volume": 500000,
"price": 446.3
},
{
"date_trade": "16:55:12",
"volume": 500000,
"price": 446.25
},
{
"date_trade": "16:55:17",
"volume": 500000,
"price": 446.3
},
{
"date_trade": "16:56:11",
"volume": 400000,
"price": 446.35
},
{
"date_trade": "16:57:00",
"volume": 100000,
"price": 446.35
},
{
"date_trade": "16:57:39",
"volume": 500000,
"price": 446.4
}
]