График валют за день

GET /en/currency/RUBKZT_TOM/24.11.2022/2/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "12:10:33",
        "volume": 1125000,
        "price": 7.7075
    },
    {
        "date_trade": "12:20:01",
        "volume": 2200000,
        "price": 7.725
    },
    {
        "date_trade": "12:25:42",
        "volume": 25000000,
        "price": 7.72
    },
    {
        "date_trade": "12:28:58",
        "volume": 6000000,
        "price": 7.7075
    },
    {
        "date_trade": "12:31:23",
        "volume": 25000000,
        "price": 7.718
    },
    {
        "date_trade": "12:32:51",
        "volume": 10000000,
        "price": 7.715
    },
    {
        "date_trade": "12:35:11",
        "volume": 25000000,
        "price": 7.71
    },
    {
        "date_trade": "12:45:56",
        "volume": 17499000,
        "price": 7.7075
    },
    {
        "date_trade": "12:46:21",
        "volume": 3398000,
        "price": 7.7
    },
    {
        "date_trade": "12:55:55",
        "volume": 25000000,
        "price": 7.715
    },
    {
        "date_trade": "12:57:15",
        "volume": 1850000,
        "price": 7.712
    },
    {
        "date_trade": "13:05:00",
        "volume": 10000000,
        "price": 7.71
    },
    {
        "date_trade": "13:06:03",
        "volume": 25000000,
        "price": 7.7075
    },
    {
        "date_trade": "13:08:07",
        "volume": 15000000,
        "price": 7.705
    },
    {
        "date_trade": "13:08:07",
        "volume": 10000000,
        "price": 7.705
    },
    {
        "date_trade": "13:14:57",
        "volume": 25000000,
        "price": 7.7025
    },
    {
        "date_trade": "13:20:03",
        "volume": 891700,
        "price": 7.7
    },
    {
        "date_trade": "13:22:48",
        "volume": 5710300,
        "price": 7.7
    },
    {
        "date_trade": "13:22:48",
        "volume": 19289700,
        "price": 7.7
    },
    {
        "date_trade": "13:24:24",
        "volume": 710300,
        "price": 7.7
    },
    {
        "date_trade": "13:24:49",
        "volume": 266120,
        "price": 7.6975
    },
    {
        "date_trade": "13:26:03",
        "volume": 60000000,
        "price": 7.7
    },
    {
        "date_trade": "13:27:04",
        "volume": 25000000,
        "price": 7.705
    },
    {
        "date_trade": "13:35:39",
        "volume": 15000000,
        "price": 7.701
    },
    {
        "date_trade": "13:38:17",
        "volume": 25000000,
        "price": 7.709
    },
    {
        "date_trade": "13:40:08",
        "volume": 25000000,
        "price": 7.7125
    },
    {
        "date_trade": "13:41:36",
        "volume": 25000000,
        "price": 7.715
    },
    {
        "date_trade": "13:44:36",
        "volume": 25000000,
        "price": 7.7175
    },
    {
        "date_trade": "13:44:36",
        "volume": 25000000,
        "price": 7.716
    },
    {
        "date_trade": "13:51:17",
        "volume": 60000000,
        "price": 7.72
    },
    {
        "date_trade": "13:51:17",
        "volume": 25000000,
        "price": 7.719
    },
    {
        "date_trade": "14:03:13",
        "volume": 25000000,
        "price": 7.72
    },
    {
        "date_trade": "14:24:35",
        "volume": 20000000,
        "price": 7.7228
    },
    {
        "date_trade": "14:24:52",
        "volume": 25000000,
        "price": 7.725
    },
    {
        "date_trade": "14:24:52",
        "volume": 1700000,
        "price": 7.723
    },
    {
        "date_trade": "14:24:52",
        "volume": 3300000,
        "price": 7.725
    },
    {
        "date_trade": "14:27:04",
        "volume": 1700000,
        "price": 7.7227
    },
    {
        "date_trade": "14:34:55",
        "volume": 400000,
        "price": 7.7258
    },
    {
        "date_trade": "15:38:48",
        "volume": 20000000,
        "price": 7.715
    },
    {
        "date_trade": "15:40:24",
        "volume": 20000000,
        "price": 7.7175
    },
    {
        "date_trade": "15:40:44",
        "volume": 20000000,
        "price": 7.718
    },
    {
        "date_trade": "15:41:03",
        "volume": 10000000,
        "price": 7.719
    },
    {
        "date_trade": "15:49:31",
        "volume": 20000000,
        "price": 7.7139
    },
    {
        "date_trade": "15:51:11",
        "volume": 25000000,
        "price": 7.715
    },
    {
        "date_trade": "15:51:23",
        "volume": 25000000,
        "price": 7.715
    },
    {
        "date_trade": "16:16:54",
        "volume": 10000000,
        "price": 7.71
    },
    {
        "date_trade": "16:34:09",
        "volume": 5000000,
        "price": 7.6975
    },
    {
        "date_trade": "16:39:30",
        "volume": 10000000,
        "price": 7.695
    },
    {
        "date_trade": "16:42:06",
        "volume": 100000,
        "price": 7.692
    },
    {
        "date_trade": "16:55:29",
        "volume": 25000000,
        "price": 7.7
    },
    {
        "date_trade": "16:55:58",
        "volume": 25000000,
        "price": 7.7025
    }
]