Currency Daily Chart

HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "10:44:47",
        "volume": 3479000,
        "price": 5.3805
    },
    {
        "date_trade": "11:15:53",
        "volume": 1857000,
        "price": 5.383
    },
    {
        "date_trade": "11:20:46",
        "volume": 1857000,
        "price": 5.383
    },
    {
        "date_trade": "11:21:14",
        "volume": 102000,
        "price": 5.383
    },
    {
        "date_trade": "11:23:32",
        "volume": 100000,
        "price": 5.383
    },
    {
        "date_trade": "11:30:16",
        "volume": 5800000,
        "price": 5.383
    },
    {
        "date_trade": "11:30:58",
        "volume": 98000,
        "price": 5.383
    },
    {
        "date_trade": "11:37:36",
        "volume": 185000,
        "price": 5.383
    },
    {
        "date_trade": "12:19:06",
        "volume": 649000,
        "price": 5.385
    },
    {
        "date_trade": "12:20:13",
        "volume": 9351000,
        "price": 5.385
    },
    {
        "date_trade": "12:20:45",
        "volume": 40000000,
        "price": 5.384
    },
    {
        "date_trade": "12:20:50",
        "volume": 40000000,
        "price": 5.384
    },
    {
        "date_trade": "12:21:08",
        "volume": 1000,
        "price": 5.383
    },
    {
        "date_trade": "12:21:13",
        "volume": 10000000,
        "price": 5.38
    },
    {
        "date_trade": "12:21:24",
        "volume": 40000000,
        "price": 5.3807
    },
    {
        "date_trade": "12:21:28",
        "volume": 1857000,
        "price": 5.3833
    },
    {
        "date_trade": "12:21:29",
        "volume": 38143000,
        "price": 5.3833
    },
    {
        "date_trade": "12:22:16",
        "volume": 10000000,
        "price": 5.383
    },
    {
        "date_trade": "12:23:39",
        "volume": 20000000,
        "price": 5.3869
    },
    {
        "date_trade": "12:32:04",
        "volume": 1485000,
        "price": 5.385
    },
    {
        "date_trade": "12:34:46",
        "volume": 115000,
        "price": 5.385
    },
    {
        "date_trade": "12:34:46",
        "volume": 813000,
        "price": 5.385
    },
    {
        "date_trade": "12:36:59",
        "volume": 2601000,
        "price": 5.3824
    },
    {
        "date_trade": "12:37:16",
        "volume": 7620000,
        "price": 5.3801
    },
    {
        "date_trade": "12:40:40",
        "volume": 10000000,
        "price": 5.375
    },
    {
        "date_trade": "13:08:36",
        "volume": 9290000,
        "price": 5.382
    },
    {
        "date_trade": "13:15:24",
        "volume": 7949000,
        "price": 5.388
    },
    {
        "date_trade": "13:15:28",
        "volume": 7746000,
        "price": 5.388
    },
    {
        "date_trade": "13:33:40",
        "volume": 4718000,
        "price": 5.39
    },
    {
        "date_trade": "13:52:10",
        "volume": 10000000,
        "price": 5.3855
    },
    {
        "date_trade": "13:52:52",
        "volume": 5000000,
        "price": 5.386
    },
    {
        "date_trade": "13:57:13",
        "volume": 2000000,
        "price": 5.384
    },
    {
        "date_trade": "14:01:31",
        "volume": 6813000,
        "price": 5.381
    },
    {
        "date_trade": "14:22:36",
        "volume": 25000000,
        "price": 5.38
    },
    {
        "date_trade": "14:22:45",
        "volume": 25000000,
        "price": 5.38
    },
    {
        "date_trade": "14:26:22",
        "volume": 25000000,
        "price": 5.38
    },
    {
        "date_trade": "14:29:41",
        "volume": 25000000,
        "price": 5.381
    },
    {
        "date_trade": "14:32:22",
        "volume": 25000000,
        "price": 5.382
    },
    {
        "date_trade": "14:58:53",
        "volume": 25000000,
        "price": 5.395
    },
    {
        "date_trade": "15:09:19",
        "volume": 10000000,
        "price": 5.392
    },
    {
        "date_trade": "15:24:25",
        "volume": 25000000,
        "price": 5.394
    },
    {
        "date_trade": "15:25:28",
        "volume": 25000000,
        "price": 5.394
    },
    {
        "date_trade": "15:32:53",
        "volume": 20000000,
        "price": 5.4
    },
    {
        "date_trade": "15:41:23",
        "volume": 10000000,
        "price": 5.402
    },
    {
        "date_trade": "16:08:23",
        "volume": 5000000,
        "price": 5.401
    },
    {
        "date_trade": "16:09:10",
        "volume": 4000000,
        "price": 5.401
    },
    {
        "date_trade": "16:45:54",
        "volume": 65457,
        "price": 5.39
    },
    {
        "date_trade": "16:45:54",
        "volume": 34543,
        "price": 5.39
    },
    {
        "date_trade": "16:46:17",
        "volume": 15457,
        "price": 5.39
    },
    {
        "date_trade": "16:53:03",
        "volume": 5000000,
        "price": 5.4
    }
]