Trade Information

EABRK270524_3

unsecured coupon KZ2C00004745
Eurasian Development Bank
Current coupon rate, % APR: 9,500
Days to maturity: 1 609
Circulation period: 27.05.19 – 27.05.24
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.12.19 (19:30) 99,9948 107,4814 0 0 0,0 0
05.12.19 99,9954 107,4857 0 0 0,0 0
Last 52 weeks 100,9024 100,1466 100,9024 99,9751 4 185 000 187,0 490,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.12.19 (19:30) 1 002,3230 1 077,1890 0 0 0,0 0
05.12.19 1 002,0651 1 076,9681 0 0 0,0 0
Last 52 weeks 1 047,2879 1 010,7165 1 047,2879 1 003,9027 4 185 000 187,0 490,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.12.19 (19:30) 9,50 7,50 0,00 0 0 0,0 0
05.12.19 9,50 7,50 0,00 0 0 0,0 0
Last 52 weeks 9,25 9,46 9,5000 9,2500 4 185 000 187,0 490,9

Last 10 deals with EABRK270524_3
(excluding specialized trades)

Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
22.10.19 15:18:00 100,90 +0,93 15 000 15,709 40,295
31.07.19 13:43:00 99,98 -0,01 20 000 20,328 52,859
26.06.19 12:30:00 99,99 -0,32 100 000 100,751 266,254
30.05.19 12:45:00 100,31 50 000 50,195 131,511
Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
22.10.19 15:18:00 1 047,29 +3,04 15 000 15,709 40,295
31.07.19 13:43:00 1 016,38 +0,88 20 000 20,328 52,859
26.06.19 12:30:00 1 007,51 +0,36 100 000 100,751 266,254
30.05.19 12:45:00 1 003,90 50 000 50,195 131,511
Deal date Deal time value, % APR trend, b.p. Объём бумаг Volume, m. KZT Volume, th. USD
22.10.19 15:18:00 9,25 -25 15 000 15,709 40,295
31.07.19 13:43:00 9,50 +0 20 000 20,328 52,859
26.06.19 12:30:00 9,50 +8 100 000 100,751 266,254
30.05.19 12:45:00 9,42 50 000 50,195 131,511

Other securities Eurasian Development Bank

Symbol ISIN Board Sector Category Trades Index
EABRK061122 KZ2D00004413 mix international financial organizations securities 23.11.18
EABRK101020 KZ2D00004066 mix international financial organizations securities 30.10.17
EABRK111023 KZ2D00004421 mix international financial organizations securities 26.10.18
EABRK220222 KZ2C00004737 mix international financial organizations securities 01.03.19
EABRK240520 KZ2D00003894 mix international financial organizations securities 06.06.17
EABRK120621_1 KZ2D00004298 mix international financial organizations securities 29.06.18
EABRK120621_2 KZ2D00004306 mix international financial organizations securities 29.06.18
EABRK120621_3 KZ2D00004314 mix international financial organizations securities 29.06.18
EABRK270524_1 KZ2D00003241 mix international financial organizations securities 30.05.19
EABRK270524_2 KZ2C00004711 mix international financial organizations securities 30.05.19
EABRK270524_3 KZ2C00004745 mix international financial organizations securities 30.05.19
Trading code:
EABRK270524_3
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Trade lists admission date:
16.05.19
Trade opening date:
30.05.19
KASE_B* list inclusion date:
Bond's name:
unsecured coupon облигации
ISIN:
KZ2C00004745
Current coupon rate, % APR
9,500
Bond credit ratings:
Moody's Investors Service : Baa1 (29.05.19)
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
10 000 000
Issue volume, KZT:
10 000 000 000
Number of bonds outstanding:
10 000 000
Issue's number in state register:
E90-11
Issue registration date:
06.05.19
Program's number in state register:
E90
Program registration date:
20.02.15
Currency of program registration, :
KZT
Program's volume, KZT:
200 000 000 000
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
27.05.19
Bonds type by circulation period:
timed
Circulation term, years:
5
Date of the previous coupon payment:
27.11.19
Number of days till nearest coupon payment:
172
Registry fixation date of the nearest coupon payment:
26.05.20
Period of the next coupon payment:
27.05.20 – 09.06.20
Coupon payment schedule:
Register fixation date at maturity:
26.05.24
Registrar:
Central securities depository JSC (Almaty)