Trade Information
KO_KZ
62,62
0,02
0,03%
ordinary
Share
US1912161007
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.24 (22:00) | 62,62 | 62,50 | 62,62 | 62,62 | 62,62 | 62,50 | 18 | 54 | 1,5 | 3,4 |
| 30.05.24 | 62,60 | 61,50 | 62,60 | 61,97 | 62,60 | 61,60 | 14 | 23 | 0,631 | 1,4 |
| Last 52 weeks | – | – | 62,62 | 61,62 | 70,22 | 54,00 | 5 485 | 26 585 | 742,8 | 1 638,2 |
Недостаточно данных для построения графика
Last 10 deals with KO_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.05.24 | 18:06:21 | 62,62 | 0 | 7 | 0,195 | 0,438 |
| 31.05.24 | 18:03:56 | 62,62 | 0 | 1 | 0,028 | 0,063 |
| 31.05.24 | 17:47:13 | 62,62 | +0,19 | 4 | 0,111 | 0,250 |
| 31.05.24 | 17:34:46 | 62,50 | -0,19 | 1 | 0,028 | 0,062 |
| 31.05.24 | 16:22:58 | 62,62 | 0 | 3 | 0,084 | 0,188 |
| 31.05.24 | 15:27:14 | 62,62 | 0 | 2 | 0,056 | 0,125 |
| 31.05.24 | 14:49:58 | 62,62 | +0,03 | 2 | 0,056 | 0,125 |
| 31.05.24 | 14:38:12 | 62,60 | -0,03 | 2 | 0,056 | 0,125 |
| 31.05.24 | 14:33:04 | 62,62 | 0 | 4 | 0,111 | 0,250 |
| 31.05.24 | 13:18:36 | 62,62 | +0,03 | 1 | 0,028 | 0,063 |
Other securities The Coca-Cola Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KO_KZ | US1912161007 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news