Trade Information

Trading

List of Instruments

INTC_KZ

30,45
-0,51 -1,65%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 30,94 30,26 30,45 30,34 30,94 30,24 32 760 10,3 23,1
30.05.24 30,96 30,09 30,96 30,35 30,96 30,09 34 256 3,4 7,8
Last 52 weeks – – 30,45 37,69 52,21 29,83 5 758 58 685 1 003,7 2 211,5
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 21:31:31 30,45 0 1 0,014 0,030
31.05.24 19:22:36 30,45 +0,13 10 0,135 0,304
31.05.24 16:47:40 30,41 0 3 0,041 0,091
31.05.24 16:47:29 30,41 0 1 0,014 0,030
31.05.24 16:46:33 30,41 +0,03 25 0,338 0,760
31.05.24 16:32:14 30,40 -0,07 1 0,014 0,030
31.05.24 16:19:51 30,42 +0,26 1 0,014 0,030
31.05.24 15:52:03 30,34 -0,20 5 0,067 0,152
31.05.24 15:48:23 30,40 -0,07 165 2,2 5,0
31.05.24 15:19:35 30,42 -0,10 1 0,014 0,030

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx