Currency Daily Chart
График валют за день
GET /kz/currency/RUBKZT_TOM/05.07.2022/2/?format=api
[
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:07:03",
"volume": 150000,
"price": 8.2051
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:16:26",
"volume": 20000000,
"price": 8.1909
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "14:29:30",
"volume": 20000000,
"price": 8.15
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:14:22",
"volume": 45000000,
"price": 8.0992
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:28:10",
"volume": 375000,
"price": 7.9833
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:35:33",
"volume": 30000000,
"price": 8.1
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:44:28",
"volume": 5991000,
"price": 7.9576
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:52:30",
"volume": 10000000,
"price": 8.0237
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "15:55:53",
"volume": 5000000,
"price": 7.9537
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:07:50",
"volume": 1500000,
"price": 7.74
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:08:24",
"volume": 180649,
"price": 7.84
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:12",
"volume": 30000000,
"price": 7.7473
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:45:39",
"volume": 20000000,
"price": 7.7363
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:46:54",
"volume": 150000,
"price": 7.7388
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
},
{
"date_trade": "16:54:53",
"volume": 50000,
"price": 7.7115
}
]