/KASE, August 19, 2024/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 19, 2024, KASE Index decreased by 5.56 points
(0.10%) from 5,315.20 to 5,309.64.
The first deal fixed the index at 5,315.20. During the trades the maximum
value made up 5,338.25, the minimum – 5,290.01.
Volume of deals in shares included in KASE Index representative list,
on August 19 against the previous trading day decreased 31.8% and
made up KZT239.5 mln (USD500.1 th.).
KASE Index calculation basis according to trade results
------------------------------------------------------------------
Last price,
tenge per share*
------------------------- Change Weight
Ticker Aug 19, 2024 Aug 16, 2024 % %
------------------------------------------------------------------
AIRA 833.03 841.99 -1.1 7.5
CCBN 1,970.13 1,993.00 -1.1 9.0
HSBK 217.69 216.51 +0.5 15.6
KCEL 3,227.99 3,240.34 -0.4 13.3
KEGC 1,479.00 1,480.00 -0.1 3.7
KMGZ 13,793.41 13,720.00 +0.5 15.1
KSPI 63,594.99 63,831.99 -0.4 14.3
KZAP 18,290.00 18,298.00 -0.04 14.7
KZTK 39,197.00 38,853.10 +0.9 4.8
KZTO 819.80 825.19 -0.7 1.9
------------------------------------------------------------------
* The closing price per share is determined once a day at the end of trading
and is determined as the price fixed at the closing auction for shares of this
title in accordance with the Regulations on Trading Methods in the Trading and
Clearing Systems. If during the auction the closing price is not determined,
or if such an auction was not held, then the price of the last deal is used as
the closing price.
KASE Index change
------------------------------------------------------------------
Change:
-----------------------
Period % % APR*
------------------------------------------------------------------
Last month +1.2 +14.0
From beginning of current year +26.8 +41.8
(from 01.01.24)
Last 365 days (year) +41.5 +41.2
In 2023 +28.8 +28.9
In 2022 -11.5 -11.6
------------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
We remind you that KASE Index shows a change in prices of stocks included
in the representative list for calculation of this index, with account
to capitalization of their issuers and the number of such stocks in free
float.
The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made, the parameters of which are required for calculation of KASE Index, then
for purposes of such calculation results of the last resultant trade session
are used.
KASE Index page is available on KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation
is available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
Full list of tickers of shares with their issuers' names is available at
http://kase.kz/en/tickers/
[2024-08-19]