/KASE, July 27, 2023/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on July 27, 2023, KASE Index increased by 3.57 points
(0.10%) from 3,660.23 to 3,663.80.
The first deal fixed the index at 3,660.23. During the trades the maximum value
made up 3,665.26, the minimum – 3,647.26.
Volume of deals in shares included in KASE Index representative list, on July 27
against the previous trading day decreased 3.6 times and made up KZT226.5
mln (USD509.9 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share*
-------------------------
------------ ------------ Change Weight
Ticker Jul 27, 2023 Jul 26, 2023 % %
------ ------------ ------------ ------ ------
CCBN 686.99 687.99 -0.1 7.3
HSBK 163.93 164.90 -0.6 15.3
KCEL 1,897.75 1,903.98 -0.3 14.8
KEGC 1,569.90 1,560.04 +0.6 5.7
KMGZ 10,916.00 10,920.00 -0.04 15.7
KSPI 40,127.30 40,000.75 +0.3 15.8
KZAP 12,140.09 12,000.00 +1.2 13.2
KZTK 32,969.00 32,949.00 +0.1 7.8
KZTO 815.00 813.49 +0.2 4.4
----------------------------------------------
* The closing price per share is determined once a day at the end of trading and
is determined as the price fixed at the closing auction for shares of this title
in accordance with the Regulations on Trading Methods in the Trading and
Clearing Systems. If during the auction the closing price is not determined, or
if such an auction was not held, then the price of the last deal is used as the
closing price.
KASE Index change
---------------------------------------------
Change:
-------------
----- -------
Period % % APR*
------------------------------- ----- -------
Last month +2.7 +32.3
From beginning of current year +12.7 +22.1
(from 01.01.23)
Last 365 days (year) +27.8 +27.8
In 2022 -11.5 -11.5
In 2021 +37.4 +37.4
---------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
We remind you that KASE Index shows a change in prices of stocks included in
the representative list for calculation of this index, with account to
capitalization of their issuers and the number of such stocks in free float.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made, the
parameters of which are required for calculation of KASE Index, then for
purposes of such calculation results of the last resultant trade session are
used.
KASE Index page is available on KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
Full list of tickers of shares with their issuers' names is available at
http://kase.kz/en/tickers/
[2023-07-27]