/KASE, July 5, 2022/ – Following the results of stock trading on Kazakhstan Stock
Exchange (KASE) on July 5, 2022, the value of KASE Index increased by 26.07
points (0.98%) from 2,668.89 to 2,694.96.
The first trade of the day fixed the index value at the level of 2,668.88.
During the trading session, the maximum value of the index was 2,695.96. The
minimum value was 2,667.99.
Volume of transactions with shares included in the representative list of KASE
Index on June 5 increased by 16.7% compared to the previous trading day and
amounted to 53.1 million tenge (114.3 thousand USD).
Dynamics of the calculated basis of KASE Index based on the results of
trading
----------------------------------------------------------------------
Closing price,
tenge per share*
Trading ------------------------- Change Proportion of "influence"
code ------------ ------------ in on
of share July 5, 2022 July 4, 2022 price, % Index, %
-------- ------------ ------------ -------- ---------------------------
CCBN 436.71 430.00 +1.6 9.0
HSBK 113.95 114.50 -0.5 16.4
KCEL 1,096.46 1,099.85 -0.3 13.1
KEGC 1,606.98 1,604.67 +0.1 11.3
KSPI 23,633.00 23,634.00 -0.004 12.8
KZAP 12,743.67 12,160.66 +4.8 15.2
KZTK 27,189.50 26,815.96 +1.4 14.9
KZTO 697.87 695.00 +0.4 7.2
-----------------------------------------------------------------------
* The closing price per share is determined once a day at the end of the trading
session and is determined as the prevailing closing price for shares of this
name in accordance with the Regulation on Methods of Trading in Trading and
Clearing Systems. If the closing price is not determined during the trading
session, or if such an auction was not held, then the price of the last
transaction is used as the closing price.
Change of KASE Index
-----------------------------------------------------------------------------
Change:
---------------------
----- ---------------
Period in % in % per annum*
------------------------------------------------------- ----- ---------------
For the last month +2.4 +27.1
Since the beginning of the current year (from 01.01.22) -26.7 -52.3
For the last 365 days (year) -18.7 -18.6
For 2021 +37.4 +37.4
For 2020 +13.2 +13.2
-----------------------------------------------------------------------------
* the yield is calculated on the basis of actual/365.
The last index value recorded on KASE on that day is used as KASE Index value
for any given day.
Recall that the value of KASE Index reflects the change in the prices of shares
included in the representative list for calculating this index, taking into
account the capitalization of their issuers and the number of these shares in
free float.
The value of KASE Index is calculated during the trading day as transactions are
concluded with shares of those names that are in the representative list for
calculating this index. If there are no transactions during the trading day, the
parameters of which are necessary for calculating the value of KASE Index, the
results of the last productive trading session are used for such calculation.
KASE Index page is available on KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for calculating stock market indicators is published
at
http://www.kase.kz/files/normative_base/indicators_met.pdf
A complete list of stock trading codes with the names of their issuers is
provided at
http://kase.kz/en/tickers/
[2022-07-05]