/KASE, November 11, 2020/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 11, 2020, KASE Index decreased by 12.35 points (0.49%) from
2,512.70 to 2,500.35.
The first deal fixed the index at 2,508.69. During the trades the maximum value
made up 2,518.25, the minimum – 2,499.38.
Volume of deals in shares included in KASE Index representative list, on November
11 against the previous trading day increased 30.2 times and made up KZT2,500.8
mln (USD5,829.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
Ticker -------------------------
------------ ------------ Change Weight
Nov 11, 2020 Nov 10, 2020 % %
------- ------------ ------------ ------ ------
CCBN 216.10 214.20 +0.9 4.1
GB_KZMS 3,333.89 3,348.13 -0.4 15.0
HSBK 116.23 118.20 -1.7 15.7
KCEL 2,700.00 2,719.00 -0.7 14.6
KEGC 1,686.85 1,685.91 +0.1 12.0
KZAP 6,138.40 6,152.34 -0.2 14.9
KZTK 25,603.90 25,700.00 -0.4 15.0
KZTO 808.37 809.79 -0.2 8.5
-----------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
----- -------
Period % % APR*
---------------------------------------------- ----- -------
Last month +2.6 +28.3
From beginning of current year (from 01.01.20) +8.5 +4.5
Last 365 days (year) +7.8 +7.8
In 2019 +2.6 +2.6
From the beginning of 2018 +15.6 +5.4
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this
day.
We remind you that KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of such
issuers and the number of such stocks in free float.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made, the
parameters of which are required for calculation of KASE Index, then for purposes
of such calculation results of the last resultant trade session are used.
KASE Index page is available on KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
Full list of tickers of shares with their issuers' names is available at
http://kase.kz/en/tickers/
[2020-11-12]