/KASE, January 29, 2019/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 29, 2019, KASE Index decreased by 0.02 points (0.001%) from
2,266.41 to 2,266.39.
The first deal fixed the index at 2,267.95. During the trades the maximum value
made up 2,291.31, the minimum – 2,260.03.
Volume of deals in shares included in the KASE Index representative list, on
January 29 against the previous trading day increased by 15.1% and made up
KZT158.9 mln (USD417 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
Ticker ------------------------- Change Weight
Jan 29, 2019 Jan 28, 2019 % %
------- ------------ ------------ ------ ------
CCBN 240.00 241.00 -0.4 9.7
GB_KZMS 2,835.00 2,753.99 +2.9 17.2
HSBK 97.84 98.01 -0.2 13.6
KCEL 1,773.00 1,800.00 -1.5 15.3
KEGC 1,605.01 1,609.99 -0.3 15.1
KZTK 26,500.00 27,100.02 -2.2 13.3
KZTO 1,404.50 1,391.00 +1.0 15.8
-----------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- -------
Last 30 days (month) -1.7 -19.7
From beginning of current year (from 01.01.19) -1.7 -19.7
Last 365 days (year) -4.3 -4.3
In 2018 +6.6 +6.6
From the beginning of 2017 +67.0 +32.2
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
We remind you that KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://kase.kz/en/tickers/
[2019-01-29]