/KASE, December 21, 2018/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 21, 2018, KASE Index decreased by 0.29 points
(0.01%) from 2,280.39 to 2,280.10.
The first deal fixed the index at 2,284.35. During the trades the maximum value
made up 2,284.35, the minimum – 2,269.52.
Volume of deals in shares included in the KASE Index representative list, on
December 21 against the previous trading day increased by 43.1 % and made
up KZT675.7 mln (USD1,819.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
Ticker ------------------------- Change Weight
Dec 21, 2018 Dec 20, 2018 % %
------- ------------ ------------ ------ ------
CCBN 240.02 241.00 -0.4 9.6
GB_KZMS 2,498.00 2,500.00 -0.1 15.1
HSBK 100.89 100.49 +0.4 13.9
KCEL 1,694.99 1,694.00 +0.1 14.6
KEGC 1,575.00 1,570.31 +0.3 14.8
KZTK 34,300.00 34,550.00 -0.7 17.1
KZTO 1,339.99 1,335.00 +0.4 15.0
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) +1.3 +15.7
From beginning of current year (from 01.01.18) +5.4 +5.6
Last 365 days (year) +7.4 +7.4
In 2017 +59.3 +59.4
From the beginning of 2016 +159.4 +53.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
We remind you that KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://kase.kz/en/tickers/
[2018-12-21]